| Symbol | GBPUSD (Great Britan Pound vs US Dollar - 1 lot = 100,000) | ||||
| Period | 15 Minutes (M15) 2024.12.01 22:00 - 2024.12.31 21:59 (2024.12.01 - 2025.01.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; LotSizingMethod=3; InitialRiskPercent=0.1; ManualLots=0.1; TDSMHelp="************************************"; AllowedDirection=2; TradeDirection=1; MAISHelp="************************************"; ISMHelp="------------------------------------"; MA1_Period=3; MA2_Period=40; MA1_Method=0; MA2_Method=0; ADX_Period=5; ADX_TriggerLevel=5; CUTCHelp="------------------------------------"; MaxTrades=50; MaxTradesLimitAction=2; MaxSpread=10; ATMMHelp="************************************"; InitialStopLoss=75; TakeProfit=50; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=10; CSHelp="------------------------------------"; PositionAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=300; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=480; Run_ProfitTrailingStop=60; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=60; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=12; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Yellow; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210719; | ||||
| Bars in test | 3053 | Ticks modelled | 5104 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2366.50 | Gross profit | 7135.70 | Gross loss | -4769.20 |
| Profit factor | 1.50 | Expected payoff | 4.40 | ||
| Absolute drawdown | 84.50 | Maximal drawdown | 1105.40 (31.95%) | Relative drawdown | 31.95% (1105.40) |
| Total trades | 538 | Short positions (won %) | 296 (49.32%) | Long positions (won %) | 242 (61.98%) |
| Profit trades (% of total) | 296 (55.02%) | Loss trades (% of total) | 242 (44.98%) | ||
| Largest | profit trade | 50.00 | loss trade | -75.00 | |
| Average | profit trade | 24.11 | loss trade | -19.71 | |
| Maximum | consecutive wins (profit in money) | 23 (593.60) | consecutive losses (loss in money) | 41 (-1042.00) | |
| Maximal | consecutive profit (count of wins) | 593.60 (23) | consecutive loss (count of losses) | -1042.00 (41) | |
| Average | consecutive wins | 5 | consecutive losses | 5 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2024.12.02 01:15 | buy | 1 | 0.10 | 1.26935 | 0.00000 | 0.00000 | ||
| 2 | 2024.12.02 01:15 | modify | 1 | 0.10 | 1.26935 | 1.26185 | 1.27435 | ||
| 3 | 2024.12.02 01:30 | sell | 2 | 0.10 | 1.26886 | 0.00000 | 0.00000 | ||
| 4 | 2024.12.02 01:30 | modify | 2 | 0.10 | 1.26886 | 1.27636 | 1.26386 | ||
| 5 | 2024.12.02 02:00 | buy | 3 | 0.10 | 1.26931 | 0.00000 | 0.00000 | ||
| 6 | 2024.12.02 02:00 | modify | 3 | 0.10 | 1.26931 | 1.26181 | 1.27431 | ||
| 7 | 2024.12.02 02:15 | buy | 4 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 8 | 2024.12.02 02:15 | modify | 4 | 0.10 | 1.26874 | 1.26124 | 1.27374 | ||
| 9 | 2024.12.02 02:30 | buy | 5 | 0.10 | 1.26881 | 0.00000 | 0.00000 | ||
| 10 | 2024.12.02 02:30 | modify | 5 | 0.10 | 1.26881 | 1.26131 | 1.27381 | ||
| 11 | 2024.12.02 02:45 | buy | 6 | 0.10 | 1.26883 | 0.00000 | 0.00000 | ||
| 12 | 2024.12.02 02:45 | modify | 6 | 0.10 | 1.26883 | 1.26133 | 1.27383 | ||
| 13 | 2024.12.02 04:00 | buy | 7 | 0.10 | 1.26916 | 0.00000 | 0.00000 | ||
| 14 | 2024.12.02 04:00 | modify | 7 | 0.10 | 1.26916 | 1.26166 | 1.27416 | ||
| 15 | 2024.12.02 05:00 | buy | 8 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 16 | 2024.12.02 05:00 | modify | 8 | 0.10 | 1.26940 | 1.26190 | 1.27440 | ||
| 17 | 2024.12.02 05:15 | buy | 9 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 18 | 2024.12.02 05:15 | modify | 9 | 0.10 | 1.26903 | 1.26153 | 1.27403 | ||
| 19 | 2024.12.02 07:30 | buy | 10 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
| 20 | 2024.12.02 07:30 | modify | 10 | 0.10 | 1.26998 | 1.26248 | 1.27498 | ||
| 21 | 2024.12.02 09:30 | sell | 11 | 0.10 | 1.27028 | 0.00000 | 0.00000 | ||
| 22 | 2024.12.02 09:30 | modify | 11 | 0.10 | 1.27028 | 1.27778 | 1.26528 | ||
| 23 | 2024.12.02 10:00 | sell | 12 | 0.10 | 1.27029 | 0.00000 | 0.00000 | ||
| 24 | 2024.12.02 10:00 | modify | 12 | 0.10 | 1.27029 | 1.27779 | 1.26529 | ||
| 25 | 2024.12.02 10:15 | sell | 13 | 0.10 | 1.27034 | 0.00000 | 0.00000 | ||
| 26 | 2024.12.02 10:15 | modify | 13 | 0.10 | 1.27034 | 1.27784 | 1.26534 | ||
| 27 | 2024.12.02 10:30 | sell | 14 | 0.10 | 1.27072 | 0.00000 | 0.00000 | ||
| 28 | 2024.12.02 10:30 | modify | 14 | 0.10 | 1.27072 | 1.27822 | 1.26572 | ||
| 29 | 2024.12.02 11:00 | sell | 15 | 0.10 | 1.27050 | 0.00000 | 0.00000 | ||
| 30 | 2024.12.02 11:00 | modify | 15 | 0.10 | 1.27050 | 1.27800 | 1.26550 | ||
| 31 | 2024.12.02 11:15 | sell | 16 | 0.10 | 1.27076 | 0.00000 | 0.00000 | ||
| 32 | 2024.12.02 11:15 | modify | 16 | 0.10 | 1.27076 | 1.27826 | 1.26576 | ||
| 33 | 2024.12.02 11:30 | sell | 17 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
| 34 | 2024.12.02 11:30 | modify | 17 | 0.10 | 1.27141 | 1.27891 | 1.26641 | ||
| 35 | 2024.12.02 11:45 | sell | 18 | 0.10 | 1.27209 | 0.00000 | 0.00000 | ||
| 36 | 2024.12.02 11:45 | modify | 18 | 0.10 | 1.27209 | 1.27959 | 1.26709 | ||
| 37 | 2024.12.02 13:00 | t/p | 18 | 0.10 | 1.26709 | 1.27959 | 1.26709 | 50.00 | 1050.00 |
| 38 | 2024.12.02 13:00 | close | 17 | 0.10 | 1.26682 | 1.27891 | 1.26641 | 45.90 | 1095.90 |
| 39 | 2024.12.02 13:00 | close | 16 | 0.10 | 1.26682 | 1.27826 | 1.26576 | 39.40 | 1135.30 |
| 40 | 2024.12.02 13:00 | close | 15 | 0.10 | 1.26682 | 1.27800 | 1.26550 | 36.80 | 1172.10 |
| 41 | 2024.12.02 13:00 | close | 14 | 0.10 | 1.26682 | 1.27822 | 1.26572 | 39.00 | 1211.10 |
| 42 | 2024.12.02 13:00 | close | 13 | 0.10 | 1.26682 | 1.27784 | 1.26534 | 35.20 | 1246.30 |
| 43 | 2024.12.02 13:00 | close | 12 | 0.10 | 1.26682 | 1.27779 | 1.26529 | 34.70 | 1281.00 |
| 44 | 2024.12.02 13:00 | close | 11 | 0.10 | 1.26682 | 1.27778 | 1.26528 | 34.60 | 1315.60 |
| 45 | 2024.12.02 13:00 | close | 10 | 0.10 | 1.26652 | 1.26248 | 1.27498 | -34.60 | 1281.00 |
| 46 | 2024.12.02 13:00 | close | 9 | 0.10 | 1.26652 | 1.26153 | 1.27403 | -25.10 | 1255.90 |
| 47 | 2024.12.02 13:00 | close | 8 | 0.10 | 1.26652 | 1.26190 | 1.27440 | -28.80 | 1227.10 |
| 48 | 2024.12.02 13:00 | close | 7 | 0.10 | 1.26652 | 1.26166 | 1.27416 | -26.40 | 1200.70 |
| 49 | 2024.12.02 13:00 | close | 6 | 0.10 | 1.26652 | 1.26133 | 1.27383 | -23.10 | 1177.60 |
| 50 | 2024.12.02 13:00 | close | 5 | 0.10 | 1.26652 | 1.26131 | 1.27381 | -22.90 | 1154.70 |
| 51 | 2024.12.02 13:00 | close | 4 | 0.10 | 1.26652 | 1.26124 | 1.27374 | -22.20 | 1132.50 |
| 52 | 2024.12.02 13:00 | close | 3 | 0.10 | 1.26652 | 1.26181 | 1.27431 | -27.90 | 1104.60 |
| 53 | 2024.12.02 13:00 | close | 2 | 0.10 | 1.26682 | 1.27636 | 1.26386 | 20.40 | 1125.00 |
| 54 | 2024.12.02 13:00 | close | 1 | 0.10 | 1.26652 | 1.26185 | 1.27435 | -28.30 | 1096.70 |
| 55 | 2024.12.03 01:15 | sell | 19 | 0.10 | 1.26555 | 0.00000 | 0.00000 | ||
| 56 | 2024.12.03 01:15 | modify | 19 | 0.10 | 1.26555 | 1.27305 | 1.26055 | ||
| 57 | 2024.12.03 01:45 | sell | 20 | 0.10 | 1.26517 | 0.00000 | 0.00000 | ||
| 58 | 2024.12.03 01:45 | modify | 20 | 0.10 | 1.26517 | 1.27267 | 1.26017 | ||
| 59 | 2024.12.03 02:30 | buy | 21 | 0.10 | 1.26419 | 0.00000 | 0.00000 | ||
| 60 | 2024.12.03 02:30 | modify | 21 | 0.10 | 1.26419 | 1.25669 | 1.26919 | ||
| 61 | 2024.12.03 03:30 | buy | 22 | 0.10 | 1.26450 | 0.00000 | 0.00000 | ||
| 62 | 2024.12.03 03:30 | modify | 22 | 0.10 | 1.26450 | 1.25700 | 1.26950 | ||
| 63 | 2024.12.03 03:45 | sell | 23 | 0.10 | 1.26464 | 0.00000 | 0.00000 | ||
| 64 | 2024.12.03 03:45 | modify | 23 | 0.10 | 1.26464 | 1.27214 | 1.25964 | ||
| 65 | 2024.12.03 04:00 | sell | 24 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
| 66 | 2024.12.03 04:00 | modify | 24 | 0.10 | 1.26458 | 1.27208 | 1.25958 | ||
| 67 | 2024.12.03 04:30 | buy | 25 | 0.10 | 1.26467 | 0.00000 | 0.00000 | ||
| 68 | 2024.12.03 04:30 | modify | 25 | 0.10 | 1.26467 | 1.25717 | 1.26967 | ||
| 69 | 2024.12.03 05:00 | buy | 26 | 0.10 | 1.26471 | 0.00000 | 0.00000 | ||
| 70 | 2024.12.03 05:00 | modify | 26 | 0.10 | 1.26471 | 1.25721 | 1.26971 | ||
| 71 | 2024.12.03 05:15 | buy | 27 | 0.10 | 1.26431 | 0.00000 | 0.00000 | ||
| 72 | 2024.12.03 05:15 | modify | 27 | 0.10 | 1.26431 | 1.25681 | 1.26931 | ||
| 73 | 2024.12.03 05:30 | buy | 28 | 0.10 | 1.26465 | 0.00000 | 0.00000 | ||
| 74 | 2024.12.03 05:30 | modify | 28 | 0.10 | 1.26465 | 1.25715 | 1.26965 | ||
| 75 | 2024.12.03 07:15 | sell | 29 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
| 76 | 2024.12.03 07:15 | modify | 29 | 0.10 | 1.26582 | 1.27332 | 1.26082 | ||
| 77 | 2024.12.03 07:30 | sell | 30 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 78 | 2024.12.03 07:30 | modify | 30 | 0.10 | 1.26633 | 1.27383 | 1.26133 | ||
| 79 | 2024.12.03 07:45 | sell | 31 | 0.10 | 1.26633 | 0.00000 | 0.00000 | ||
| 80 | 2024.12.03 07:45 | modify | 31 | 0.10 | 1.26633 | 1.27383 | 1.26133 | ||
| 81 | 2024.12.03 08:00 | sell | 32 | 0.10 | 1.26625 | 0.00000 | 0.00000 | ||
| 82 | 2024.12.03 08:00 | modify | 32 | 0.10 | 1.26625 | 1.27375 | 1.26125 | ||
| 83 | 2024.12.03 08:15 | sell | 33 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
| 84 | 2024.12.03 08:15 | modify | 33 | 0.10 | 1.26739 | 1.27489 | 1.26239 | ||
| 85 | 2024.12.03 08:30 | sell | 34 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
| 86 | 2024.12.03 08:30 | modify | 34 | 0.10 | 1.26879 | 1.27629 | 1.26379 | ||
| 87 | 2024.12.03 08:45 | t/p | 21 | 0.10 | 1.26919 | 1.25669 | 1.26919 | 50.00 | 1146.70 |
| 88 | 2024.12.03 08:45 | t/p | 27 | 0.10 | 1.26931 | 1.25681 | 1.26931 | 50.00 | 1196.70 |
| 89 | 2024.12.03 08:45 | sell | 35 | 0.10 | 1.26882 | 0.00000 | 0.00000 | ||
| 90 | 2024.12.03 08:45 | modify | 35 | 0.10 | 1.26882 | 1.27632 | 1.26382 | ||
| 91 | 2024.12.03 09:00 | sell | 36 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 92 | 2024.12.03 09:00 | modify | 36 | 0.10 | 1.26900 | 1.27650 | 1.26400 | ||
| 93 | 2024.12.03 09:15 | t/p | 22 | 0.10 | 1.26950 | 1.25700 | 1.26950 | 50.00 | 1246.70 |
| 94 | 2024.12.03 09:15 | t/p | 25 | 0.10 | 1.26967 | 1.25717 | 1.26967 | 50.00 | 1296.70 |
| 95 | 2024.12.03 09:15 | t/p | 28 | 0.10 | 1.26965 | 1.25715 | 1.26965 | 50.00 | 1346.70 |
| 96 | 2024.12.03 13:00 | close | 36 | 0.10 | 1.26480 | 1.27650 | 1.26400 | 42.00 | 1388.70 |
| 97 | 2024.12.03 13:00 | close | 35 | 0.10 | 1.26480 | 1.27632 | 1.26382 | 40.20 | 1428.90 |
| 98 | 2024.12.03 13:00 | close | 34 | 0.10 | 1.26480 | 1.27629 | 1.26379 | 39.90 | 1468.80 |
| 99 | 2024.12.03 13:00 | close | 33 | 0.10 | 1.26480 | 1.27489 | 1.26239 | 25.90 | 1494.70 |
| 100 | 2024.12.03 13:00 | close | 32 | 0.10 | 1.26480 | 1.27375 | 1.26125 | 14.50 | 1509.20 |
| 101 | 2024.12.03 13:00 | close | 31 | 0.10 | 1.26480 | 1.27383 | 1.26133 | 15.30 | 1524.50 |
| 102 | 2024.12.03 13:00 | close | 30 | 0.10 | 1.26480 | 1.27383 | 1.26133 | 15.30 | 1539.80 |
| 103 | 2024.12.03 13:00 | close | 29 | 0.10 | 1.26480 | 1.27332 | 1.26082 | 10.20 | 1550.00 |
| 104 | 2024.12.03 13:00 | close | 26 | 0.10 | 1.26450 | 1.25721 | 1.26971 | -2.10 | 1547.90 |
| 105 | 2024.12.03 13:00 | close | 24 | 0.10 | 1.26480 | 1.27208 | 1.25958 | -2.20 | 1545.70 |
| 106 | 2024.12.03 13:00 | close | 23 | 0.10 | 1.26480 | 1.27214 | 1.25964 | -1.60 | 1544.10 |
| 107 | 2024.12.03 13:00 | close | 20 | 0.10 | 1.26480 | 1.27267 | 1.26017 | 3.70 | 1547.80 |
| 108 | 2024.12.03 13:00 | close | 19 | 0.10 | 1.26480 | 1.27305 | 1.26055 | 7.50 | 1555.30 |
| 109 | 2024.12.04 01:00 | buy | 37 | 0.10 | 1.26662 | 0.00000 | 0.00000 | ||
| 110 | 2024.12.04 01:00 | modify | 37 | 0.10 | 1.26662 | 1.25912 | 1.27162 | ||
| 111 | 2024.12.04 01:30 | sell | 38 | 0.10 | 1.26674 | 0.00000 | 0.00000 | ||
| 112 | 2024.12.04 01:30 | modify | 38 | 0.10 | 1.26674 | 1.27424 | 1.26174 | ||
| 113 | 2024.12.04 01:45 | sell | 39 | 0.10 | 1.26702 | 0.00000 | 0.00000 | ||
| 114 | 2024.12.04 01:45 | modify | 39 | 0.10 | 1.26702 | 1.27452 | 1.26202 | ||
| 115 | 2024.12.04 02:00 | sell | 40 | 0.10 | 1.26669 | 0.00000 | 0.00000 | ||
| 116 | 2024.12.04 02:00 | modify | 40 | 0.10 | 1.26669 | 1.27419 | 1.26169 | ||
| 117 | 2024.12.04 02:45 | buy | 41 | 0.10 | 1.26676 | 0.00000 | 0.00000 | ||
| 118 | 2024.12.04 02:45 | modify | 41 | 0.10 | 1.26676 | 1.25926 | 1.27176 | ||
| 119 | 2024.12.04 03:00 | buy | 42 | 0.10 | 1.26661 | 0.00000 | 0.00000 | ||
| 120 | 2024.12.04 03:00 | modify | 42 | 0.10 | 1.26661 | 1.25911 | 1.27161 | ||
| 121 | 2024.12.04 03:15 | buy | 43 | 0.10 | 1.26613 | 0.00000 | 0.00000 | ||
| 122 | 2024.12.04 03:15 | modify | 43 | 0.10 | 1.26613 | 1.25863 | 1.27113 | ||
| 123 | 2024.12.04 03:30 | buy | 44 | 0.10 | 1.26581 | 0.00000 | 0.00000 | ||
| 124 | 2024.12.04 03:30 | modify | 44 | 0.10 | 1.26581 | 1.25831 | 1.27081 | ||
| 125 | 2024.12.04 03:45 | buy | 45 | 0.10 | 1.26596 | 0.00000 | 0.00000 | ||
| 126 | 2024.12.04 03:45 | modify | 45 | 0.10 | 1.26596 | 1.25846 | 1.27096 | ||
| 127 | 2024.12.04 04:00 | buy | 46 | 0.10 | 1.26582 | 0.00000 | 0.00000 | ||
| 128 | 2024.12.04 04:00 | modify | 46 | 0.10 | 1.26582 | 1.25832 | 1.27082 | ||
| 129 | 2024.12.04 05:30 | sell | 47 | 0.10 | 1.26879 | 0.00000 | 0.00000 | ||
| 130 | 2024.12.04 05:30 | modify | 47 | 0.10 | 1.26879 | 1.27629 | 1.26379 | ||
| 131 | 2024.12.04 05:45 | sell | 48 | 0.10 | 1.26912 | 0.00000 | 0.00000 | ||
| 132 | 2024.12.04 05:45 | modify | 48 | 0.10 | 1.26912 | 1.27662 | 1.26412 | ||
| 133 | 2024.12.04 06:00 | sell | 49 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 134 | 2024.12.04 06:00 | modify | 49 | 0.10 | 1.26904 | 1.27654 | 1.26404 | ||
| 135 | 2024.12.04 06:45 | sell | 50 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 136 | 2024.12.04 06:45 | modify | 50 | 0.10 | 1.26904 | 1.27654 | 1.26404 | ||
| 137 | 2024.12.04 07:00 | sell | 51 | 0.10 | 1.26968 | 0.00000 | 0.00000 | ||
| 138 | 2024.12.04 07:00 | modify | 51 | 0.10 | 1.26968 | 1.27718 | 1.26468 | ||
| 139 | 2024.12.04 07:15 | sell | 52 | 0.10 | 1.26900 | 0.00000 | 0.00000 | ||
| 140 | 2024.12.04 07:15 | modify | 52 | 0.10 | 1.26900 | 1.27650 | 1.26400 | ||
| 141 | 2024.12.04 08:15 | sell | 53 | 0.10 | 1.26895 | 0.00000 | 0.00000 | ||
| 142 | 2024.12.04 08:15 | modify | 53 | 0.10 | 1.26895 | 1.27645 | 1.26395 | ||
| 143 | 2024.12.04 09:15 | t/p | 47 | 0.10 | 1.26379 | 1.27629 | 1.26379 | 50.00 | 1605.30 |
| 144 | 2024.12.04 09:15 | t/p | 48 | 0.10 | 1.26412 | 1.27662 | 1.26412 | 50.00 | 1655.30 |
| 145 | 2024.12.04 09:15 | t/p | 49 | 0.10 | 1.26404 | 1.27654 | 1.26404 | 50.00 | 1705.30 |
| 146 | 2024.12.04 09:15 | t/p | 50 | 0.10 | 1.26404 | 1.27654 | 1.26404 | 50.00 | 1755.30 |
| 147 | 2024.12.04 09:15 | t/p | 51 | 0.10 | 1.26468 | 1.27718 | 1.26468 | 50.00 | 1805.30 |
| 148 | 2024.12.04 09:15 | t/p | 52 | 0.10 | 1.26400 | 1.27650 | 1.26400 | 50.00 | 1855.30 |
| 149 | 2024.12.04 09:15 | t/p | 53 | 0.10 | 1.26395 | 1.27645 | 1.26395 | 50.00 | 1905.30 |
| 150 | 2024.12.04 09:15 | buy | 54 | 0.10 | 1.26476 | 0.00000 | 0.00000 | ||
| 151 | 2024.12.04 09:15 | modify | 54 | 0.10 | 1.26476 | 1.25726 | 1.26976 | ||
| 152 | 2024.12.04 09:30 | buy | 55 | 0.10 | 1.26579 | 0.00000 | 0.00000 | ||
| 153 | 2024.12.04 09:30 | modify | 55 | 0.10 | 1.26579 | 1.25829 | 1.27079 | ||
| 154 | 2024.12.04 09:45 | sell | 56 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
| 155 | 2024.12.04 09:45 | modify | 56 | 0.10 | 1.26722 | 1.27472 | 1.26222 | ||
| 156 | 2024.12.04 10:00 | sell | 57 | 0.10 | 1.26763 | 0.00000 | 0.00000 | ||
| 157 | 2024.12.04 10:00 | modify | 57 | 0.10 | 1.26763 | 1.27513 | 1.26263 | ||
| 158 | 2024.12.04 10:15 | sell | 58 | 0.10 | 1.26792 | 0.00000 | 0.00000 | ||
| 159 | 2024.12.04 10:15 | modify | 58 | 0.10 | 1.26792 | 1.27542 | 1.26292 | ||
| 160 | 2024.12.04 10:30 | sell | 59 | 0.10 | 1.26752 | 0.00000 | 0.00000 | ||
| 161 | 2024.12.04 10:30 | modify | 59 | 0.10 | 1.26752 | 1.27502 | 1.26252 | ||
| 162 | 2024.12.04 11:45 | sell | 60 | 0.10 | 1.26813 | 0.00000 | 0.00000 | ||
| 163 | 2024.12.04 11:45 | modify | 60 | 0.10 | 1.26813 | 1.27563 | 1.26313 | ||
| 164 | 2024.12.04 13:00 | close | 60 | 0.10 | 1.26682 | 1.27563 | 1.26313 | 13.10 | 1918.40 |
| 165 | 2024.12.04 13:00 | close | 59 | 0.10 | 1.26682 | 1.27502 | 1.26252 | 7.00 | 1925.40 |
| 166 | 2024.12.04 13:00 | close | 58 | 0.10 | 1.26682 | 1.27542 | 1.26292 | 11.00 | 1936.40 |
| 167 | 2024.12.04 13:00 | close | 57 | 0.10 | 1.26682 | 1.27513 | 1.26263 | 8.10 | 1944.50 |
| 168 | 2024.12.04 13:00 | close | 56 | 0.10 | 1.26682 | 1.27472 | 1.26222 | 4.00 | 1948.50 |
| 169 | 2024.12.04 13:00 | close | 55 | 0.10 | 1.26652 | 1.25829 | 1.27079 | 7.30 | 1955.80 |
| 170 | 2024.12.04 13:00 | close | 54 | 0.10 | 1.26652 | 1.25726 | 1.26976 | 17.60 | 1973.40 |
| 171 | 2024.12.04 13:00 | close | 46 | 0.10 | 1.26652 | 1.25832 | 1.27082 | 7.00 | 1980.40 |
| 172 | 2024.12.04 13:00 | close | 45 | 0.10 | 1.26652 | 1.25846 | 1.27096 | 5.60 | 1986.00 |
| 173 | 2024.12.04 13:00 | close | 44 | 0.10 | 1.26652 | 1.25831 | 1.27081 | 7.10 | 1993.10 |
| 174 | 2024.12.04 13:00 | close | 43 | 0.10 | 1.26652 | 1.25863 | 1.27113 | 3.90 | 1997.00 |
| 175 | 2024.12.04 13:00 | close | 42 | 0.10 | 1.26652 | 1.25911 | 1.27161 | -0.90 | 1996.10 |
| 176 | 2024.12.04 13:00 | close | 41 | 0.10 | 1.26652 | 1.25926 | 1.27176 | -2.40 | 1993.70 |
| 177 | 2024.12.04 13:00 | close | 40 | 0.10 | 1.26682 | 1.27419 | 1.26169 | -1.30 | 1992.40 |
| 178 | 2024.12.04 13:00 | close | 39 | 0.10 | 1.26682 | 1.27452 | 1.26202 | 2.00 | 1994.40 |
| 179 | 2024.12.04 13:00 | close | 38 | 0.10 | 1.26682 | 1.27424 | 1.26174 | -0.80 | 1993.60 |
| 180 | 2024.12.04 13:00 | close | 37 | 0.10 | 1.26652 | 1.25912 | 1.27162 | -1.00 | 1992.60 |
| 181 | 2024.12.05 01:00 | sell | 61 | 0.10 | 1.26972 | 0.00000 | 0.00000 | ||
| 182 | 2024.12.05 01:00 | modify | 61 | 0.10 | 1.26972 | 1.27722 | 1.26472 | ||
| 183 | 2024.12.05 01:15 | sell | 62 | 0.10 | 1.26993 | 0.00000 | 0.00000 | ||
| 184 | 2024.12.05 01:15 | modify | 62 | 0.10 | 1.26993 | 1.27743 | 1.26493 | ||
| 185 | 2024.12.05 01:30 | buy | 63 | 0.10 | 1.27002 | 0.00000 | 0.00000 | ||
| 186 | 2024.12.05 01:30 | modify | 63 | 0.10 | 1.27002 | 1.26252 | 1.27502 | ||
| 187 | 2024.12.05 02:00 | buy | 64 | 0.10 | 1.26994 | 0.00000 | 0.00000 | ||
| 188 | 2024.12.05 02:00 | modify | 64 | 0.10 | 1.26994 | 1.26244 | 1.27494 | ||
| 189 | 2024.12.05 02:45 | sell | 65 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
| 190 | 2024.12.05 02:45 | modify | 65 | 0.10 | 1.27085 | 1.27835 | 1.26585 | ||
| 191 | 2024.12.05 03:30 | buy | 66 | 0.10 | 1.27071 | 0.00000 | 0.00000 | ||
| 192 | 2024.12.05 03:30 | modify | 66 | 0.10 | 1.27071 | 1.26321 | 1.27571 | ||
| 193 | 2024.12.05 03:45 | buy | 67 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 194 | 2024.12.05 03:45 | modify | 67 | 0.10 | 1.27066 | 1.26316 | 1.27566 | ||
| 195 | 2024.12.05 04:45 | buy | 68 | 0.10 | 1.27049 | 0.00000 | 0.00000 | ||
| 196 | 2024.12.05 04:45 | modify | 68 | 0.10 | 1.27049 | 1.26299 | 1.27549 | ||
| 197 | 2024.12.05 05:15 | buy | 69 | 0.10 | 1.27093 | 0.00000 | 0.00000 | ||
| 198 | 2024.12.05 05:15 | modify | 69 | 0.10 | 1.27093 | 1.26343 | 1.27593 | ||
| 199 | 2024.12.05 05:30 | sell | 70 | 0.10 | 1.27087 | 0.00000 | 0.00000 | ||
| 200 | 2024.12.05 05:30 | modify | 70 | 0.10 | 1.27087 | 1.27837 | 1.26587 | ||
| 201 | 2024.12.05 05:45 | sell | 71 | 0.10 | 1.27133 | 0.00000 | 0.00000 | ||
| 202 | 2024.12.05 05:45 | modify | 71 | 0.10 | 1.27133 | 1.27883 | 1.26633 | ||
| 203 | 2024.12.05 06:00 | sell | 72 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
| 204 | 2024.12.05 06:00 | modify | 72 | 0.10 | 1.27141 | 1.27891 | 1.26641 | ||
| 205 | 2024.12.05 06:15 | sell | 73 | 0.10 | 1.27136 | 0.00000 | 0.00000 | ||
| 206 | 2024.12.05 06:15 | modify | 73 | 0.10 | 1.27136 | 1.27886 | 1.26636 | ||
| 207 | 2024.12.05 06:30 | sell | 74 | 0.10 | 1.27141 | 0.00000 | 0.00000 | ||
| 208 | 2024.12.05 06:30 | modify | 74 | 0.10 | 1.27141 | 1.27891 | 1.26641 | ||
| 209 | 2024.12.05 06:45 | sell | 75 | 0.10 | 1.27174 | 0.00000 | 0.00000 | ||
| 210 | 2024.12.05 06:45 | modify | 75 | 0.10 | 1.27174 | 1.27924 | 1.26674 | ||
| 211 | 2024.12.05 07:00 | sell | 76 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 212 | 2024.12.05 07:00 | modify | 76 | 0.10 | 1.27152 | 1.27902 | 1.26652 | ||
| 213 | 2024.12.05 07:15 | sell | 77 | 0.10 | 1.27289 | 0.00000 | 0.00000 | ||
| 214 | 2024.12.05 07:15 | modify | 77 | 0.10 | 1.27289 | 1.28039 | 1.26789 | ||
| 215 | 2024.12.05 07:30 | sell | 78 | 0.10 | 1.27193 | 0.00000 | 0.00000 | ||
| 216 | 2024.12.05 07:30 | modify | 78 | 0.10 | 1.27193 | 1.27943 | 1.26693 | ||
| 217 | 2024.12.05 07:45 | sell | 79 | 0.10 | 1.27221 | 0.00000 | 0.00000 | ||
| 218 | 2024.12.05 07:45 | modify | 79 | 0.10 | 1.27221 | 1.27971 | 1.26721 | ||
| 219 | 2024.12.05 08:00 | sell | 80 | 0.10 | 1.27293 | 0.00000 | 0.00000 | ||
| 220 | 2024.12.05 08:00 | modify | 80 | 0.10 | 1.27293 | 1.28043 | 1.26793 | ||
| 221 | 2024.12.05 08:15 | sell | 81 | 0.10 | 1.27373 | 0.00000 | 0.00000 | ||
| 222 | 2024.12.05 08:15 | modify | 81 | 0.10 | 1.27373 | 1.28123 | 1.26873 | ||
| 223 | 2024.12.05 08:30 | sell | 82 | 0.10 | 1.27379 | 0.00000 | 0.00000 | ||
| 224 | 2024.12.05 08:30 | modify | 82 | 0.10 | 1.27379 | 1.28129 | 1.26879 | ||
| 225 | 2024.12.05 08:45 | sell | 83 | 0.10 | 1.27307 | 0.00000 | 0.00000 | ||
| 226 | 2024.12.05 08:45 | modify | 83 | 0.10 | 1.27307 | 1.28057 | 1.26807 | ||
| 227 | 2024.12.05 09:45 | sell | 84 | 0.10 | 1.27285 | 0.00000 | 0.00000 | ||
| 228 | 2024.12.05 09:45 | modify | 84 | 0.10 | 1.27285 | 1.28035 | 1.26785 | ||
| 229 | 2024.12.05 10:00 | sell | 85 | 0.10 | 1.27213 | 0.00000 | 0.00000 | ||
| 230 | 2024.12.05 10:00 | modify | 85 | 0.10 | 1.27213 | 1.27963 | 1.26713 | ||
| 231 | 2024.12.05 10:15 | sell | 86 | 0.10 | 1.27227 | 0.00000 | 0.00000 | ||
| 232 | 2024.12.05 10:15 | modify | 86 | 0.10 | 1.27227 | 1.27977 | 1.26727 | ||
| 233 | 2024.12.05 11:30 | sell | 87 | 0.10 | 1.27194 | 0.00000 | 0.00000 | ||
| 234 | 2024.12.05 11:30 | modify | 87 | 0.10 | 1.27194 | 1.27944 | 1.26694 | ||
| 235 | 2024.12.05 13:00 | close | 87 | 0.10 | 1.27293 | 1.27944 | 1.26694 | -9.90 | 1982.70 |
| 236 | 2024.12.05 13:00 | close | 86 | 0.10 | 1.27293 | 1.27977 | 1.26727 | -6.60 | 1976.10 |
| 237 | 2024.12.05 13:00 | close | 85 | 0.10 | 1.27293 | 1.27963 | 1.26713 | -8.00 | 1968.10 |
| 238 | 2024.12.05 13:00 | close | 84 | 0.10 | 1.27293 | 1.28035 | 1.26785 | -0.80 | 1967.30 |
| 239 | 2024.12.05 13:00 | close | 83 | 0.10 | 1.27293 | 1.28057 | 1.26807 | 1.40 | 1968.70 |
| 240 | 2024.12.05 13:00 | close | 82 | 0.10 | 1.27293 | 1.28129 | 1.26879 | 8.60 | 1977.30 |
| 241 | 2024.12.05 13:00 | close | 81 | 0.10 | 1.27293 | 1.28123 | 1.26873 | 8.00 | 1985.30 |
| 242 | 2024.12.05 13:00 | close | 80 | 0.10 | 1.27293 | 1.28043 | 1.26793 | 0.00 | 1985.30 |
| 243 | 2024.12.05 13:00 | close | 79 | 0.10 | 1.27293 | 1.27971 | 1.26721 | -7.20 | 1978.10 |
| 244 | 2024.12.05 13:00 | close | 78 | 0.10 | 1.27293 | 1.27943 | 1.26693 | -10.00 | 1968.10 |
| 245 | 2024.12.05 13:00 | close | 77 | 0.10 | 1.27293 | 1.28039 | 1.26789 | -0.40 | 1967.70 |
| 246 | 2024.12.05 13:00 | close | 76 | 0.10 | 1.27293 | 1.27902 | 1.26652 | -14.10 | 1953.60 |
| 247 | 2024.12.05 13:00 | close | 75 | 0.10 | 1.27293 | 1.27924 | 1.26674 | -11.90 | 1941.70 |
| 248 | 2024.12.05 13:00 | close | 74 | 0.10 | 1.27293 | 1.27891 | 1.26641 | -15.20 | 1926.50 |
| 249 | 2024.12.05 13:00 | close | 73 | 0.10 | 1.27293 | 1.27886 | 1.26636 | -15.70 | 1910.80 |
| 250 | 2024.12.05 13:00 | close | 72 | 0.10 | 1.27293 | 1.27891 | 1.26641 | -15.20 | 1895.60 |
| 251 | 2024.12.05 13:00 | close | 71 | 0.10 | 1.27293 | 1.27883 | 1.26633 | -16.00 | 1879.60 |
| 252 | 2024.12.05 13:00 | close | 70 | 0.10 | 1.27293 | 1.27837 | 1.26587 | -20.60 | 1859.00 |
| 253 | 2024.12.05 13:00 | close | 69 | 0.10 | 1.27263 | 1.26343 | 1.27593 | 17.00 | 1876.00 |
| 254 | 2024.12.05 13:00 | close | 68 | 0.10 | 1.27263 | 1.26299 | 1.27549 | 21.40 | 1897.40 |
| 255 | 2024.12.05 13:00 | close | 67 | 0.10 | 1.27263 | 1.26316 | 1.27566 | 19.70 | 1917.10 |
| 256 | 2024.12.05 13:00 | close | 66 | 0.10 | 1.27263 | 1.26321 | 1.27571 | 19.20 | 1936.30 |
| 257 | 2024.12.05 13:00 | close | 65 | 0.10 | 1.27293 | 1.27835 | 1.26585 | -20.80 | 1915.50 |
| 258 | 2024.12.05 13:00 | close | 64 | 0.10 | 1.27263 | 1.26244 | 1.27494 | 26.90 | 1942.40 |
| 259 | 2024.12.05 13:00 | close | 63 | 0.10 | 1.27263 | 1.26252 | 1.27502 | 26.10 | 1968.50 |
| 260 | 2024.12.05 13:00 | close | 62 | 0.10 | 1.27293 | 1.27743 | 1.26493 | -30.00 | 1938.50 |
| 261 | 2024.12.05 13:00 | close | 61 | 0.10 | 1.27293 | 1.27722 | 1.26472 | -32.10 | 1906.40 |
| 262 | 2024.12.06 01:00 | buy | 88 | 0.10 | 1.27543 | 0.00000 | 0.00000 | ||
| 263 | 2024.12.06 01:00 | modify | 88 | 0.10 | 1.27543 | 1.26793 | 1.28043 | ||
| 264 | 2024.12.06 01:15 | buy | 89 | 0.10 | 1.27530 | 0.00000 | 0.00000 | ||
| 265 | 2024.12.06 01:15 | modify | 89 | 0.10 | 1.27530 | 1.26780 | 1.28030 | ||
| 266 | 2024.12.06 02:00 | buy | 90 | 0.10 | 1.27469 | 0.00000 | 0.00000 | ||
| 267 | 2024.12.06 02:00 | modify | 90 | 0.10 | 1.27469 | 1.26719 | 1.27969 | ||
| 268 | 2024.12.06 02:15 | buy | 91 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 269 | 2024.12.06 02:15 | modify | 91 | 0.10 | 1.27486 | 1.26736 | 1.27986 | ||
| 270 | 2024.12.06 02:45 | sell | 92 | 0.10 | 1.27515 | 0.00000 | 0.00000 | ||
| 271 | 2024.12.06 02:45 | modify | 92 | 0.10 | 1.27515 | 1.28265 | 1.27015 | ||
| 272 | 2024.12.06 03:15 | sell | 93 | 0.10 | 1.27519 | 0.00000 | 0.00000 | ||
| 273 | 2024.12.06 03:15 | modify | 93 | 0.10 | 1.27519 | 1.28269 | 1.27019 | ||
| 274 | 2024.12.06 03:45 | sell | 94 | 0.10 | 1.27498 | 0.00000 | 0.00000 | ||
| 275 | 2024.12.06 03:45 | modify | 94 | 0.10 | 1.27498 | 1.28248 | 1.26998 | ||
| 276 | 2024.12.06 05:15 | buy | 95 | 0.10 | 1.27470 | 0.00000 | 0.00000 | ||
| 277 | 2024.12.06 05:15 | modify | 95 | 0.10 | 1.27470 | 1.26720 | 1.27970 | ||
| 278 | 2024.12.06 05:30 | buy | 96 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
| 279 | 2024.12.06 05:30 | modify | 96 | 0.10 | 1.27471 | 1.26721 | 1.27971 | ||
| 280 | 2024.12.06 05:45 | buy | 97 | 0.10 | 1.27460 | 0.00000 | 0.00000 | ||
| 281 | 2024.12.06 05:45 | modify | 97 | 0.10 | 1.27460 | 1.26710 | 1.27960 | ||
| 282 | 2024.12.06 08:00 | sell | 98 | 0.10 | 1.27635 | 0.00000 | 0.00000 | ||
| 283 | 2024.12.06 08:00 | modify | 98 | 0.10 | 1.27635 | 1.28385 | 1.27135 | ||
| 284 | 2024.12.06 08:15 | sell | 99 | 0.10 | 1.27701 | 0.00000 | 0.00000 | ||
| 285 | 2024.12.06 08:15 | modify | 99 | 0.10 | 1.27701 | 1.28451 | 1.27201 | ||
| 286 | 2024.12.06 08:30 | sell | 100 | 0.10 | 1.27656 | 0.00000 | 0.00000 | ||
| 287 | 2024.12.06 08:30 | modify | 100 | 0.10 | 1.27656 | 1.28406 | 1.27156 | ||
| 288 | 2024.12.06 09:45 | sell | 101 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
| 289 | 2024.12.06 09:45 | modify | 101 | 0.10 | 1.27613 | 1.28363 | 1.27113 | ||
| 290 | 2024.12.06 10:00 | buy | 102 | 0.10 | 1.27621 | 0.00000 | 0.00000 | ||
| 291 | 2024.12.06 10:00 | modify | 102 | 0.10 | 1.27621 | 1.26871 | 1.28121 | ||
| 292 | 2024.12.06 10:15 | buy | 103 | 0.10 | 1.27551 | 0.00000 | 0.00000 | ||
| 293 | 2024.12.06 10:15 | modify | 103 | 0.10 | 1.27551 | 1.26801 | 1.28051 | ||
| 294 | 2024.12.06 10:30 | buy | 104 | 0.10 | 1.27573 | 0.00000 | 0.00000 | ||
| 295 | 2024.12.06 10:30 | modify | 104 | 0.10 | 1.27573 | 1.26823 | 1.28073 | ||
| 296 | 2024.12.06 10:45 | sell | 105 | 0.10 | 1.27602 | 0.00000 | 0.00000 | ||
| 297 | 2024.12.06 10:45 | modify | 105 | 0.10 | 1.27602 | 1.28352 | 1.27102 | ||
| 298 | 2024.12.06 11:00 | sell | 106 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 299 | 2024.12.06 11:00 | modify | 106 | 0.10 | 1.27618 | 1.28368 | 1.27118 | ||
| 300 | 2024.12.06 11:15 | sell | 107 | 0.10 | 1.27591 | 0.00000 | 0.00000 | ||
| 301 | 2024.12.06 11:15 | modify | 107 | 0.10 | 1.27591 | 1.28341 | 1.27091 | ||
| 302 | 2024.12.06 11:30 | sell | 108 | 0.10 | 1.27623 | 0.00000 | 0.00000 | ||
| 303 | 2024.12.06 11:30 | modify | 108 | 0.10 | 1.27623 | 1.28373 | 1.27123 | ||
| 304 | 2024.12.06 11:45 | sell | 109 | 0.10 | 1.27615 | 0.00000 | 0.00000 | ||
| 305 | 2024.12.06 11:45 | modify | 109 | 0.10 | 1.27615 | 1.28365 | 1.27115 | ||
| 306 | 2024.12.06 13:00 | close | 109 | 0.10 | 1.27715 | 1.28365 | 1.27115 | -10.00 | 1896.40 |
| 307 | 2024.12.06 13:00 | close | 108 | 0.10 | 1.27715 | 1.28373 | 1.27123 | -9.20 | 1887.20 |
| 308 | 2024.12.06 13:00 | close | 107 | 0.10 | 1.27715 | 1.28341 | 1.27091 | -12.40 | 1874.80 |
| 309 | 2024.12.06 13:00 | close | 106 | 0.10 | 1.27715 | 1.28368 | 1.27118 | -9.70 | 1865.10 |
| 310 | 2024.12.06 13:00 | close | 105 | 0.10 | 1.27715 | 1.28352 | 1.27102 | -11.30 | 1853.80 |
| 311 | 2024.12.06 13:00 | close | 104 | 0.10 | 1.27685 | 1.26823 | 1.28073 | 11.20 | 1865.00 |
| 312 | 2024.12.06 13:00 | close | 103 | 0.10 | 1.27685 | 1.26801 | 1.28051 | 13.40 | 1878.40 |
| 313 | 2024.12.06 13:00 | close | 102 | 0.10 | 1.27685 | 1.26871 | 1.28121 | 6.40 | 1884.80 |
| 314 | 2024.12.06 13:00 | close | 101 | 0.10 | 1.27715 | 1.28363 | 1.27113 | -10.20 | 1874.60 |
| 315 | 2024.12.06 13:00 | close | 100 | 0.10 | 1.27715 | 1.28406 | 1.27156 | -5.90 | 1868.70 |
| 316 | 2024.12.06 13:00 | close | 99 | 0.10 | 1.27715 | 1.28451 | 1.27201 | -1.40 | 1867.30 |
| 317 | 2024.12.06 13:00 | close | 98 | 0.10 | 1.27715 | 1.28385 | 1.27135 | -8.00 | 1859.30 |
| 318 | 2024.12.06 13:00 | close | 97 | 0.10 | 1.27685 | 1.26710 | 1.27960 | 22.50 | 1881.80 |
| 319 | 2024.12.06 13:00 | close | 96 | 0.10 | 1.27685 | 1.26721 | 1.27971 | 21.40 | 1903.20 |
| 320 | 2024.12.06 13:00 | close | 95 | 0.10 | 1.27685 | 1.26720 | 1.27970 | 21.50 | 1924.70 |
| 321 | 2024.12.06 13:00 | close | 94 | 0.10 | 1.27715 | 1.28248 | 1.26998 | -21.70 | 1903.00 |
| 322 | 2024.12.06 13:00 | close | 93 | 0.10 | 1.27715 | 1.28269 | 1.27019 | -19.60 | 1883.40 |
| 323 | 2024.12.06 13:00 | close | 92 | 0.10 | 1.27715 | 1.28265 | 1.27015 | -20.00 | 1863.40 |
| 324 | 2024.12.06 13:00 | close | 91 | 0.10 | 1.27685 | 1.26736 | 1.27986 | 19.90 | 1883.30 |
| 325 | 2024.12.06 13:00 | close | 90 | 0.10 | 1.27685 | 1.26719 | 1.27969 | 21.60 | 1904.90 |
| 326 | 2024.12.06 13:00 | close | 89 | 0.10 | 1.27685 | 1.26780 | 1.28030 | 15.50 | 1920.40 |
| 327 | 2024.12.06 13:00 | close | 88 | 0.10 | 1.27685 | 1.26793 | 1.28043 | 14.20 | 1934.60 |
| 328 | 2024.12.09 01:00 | buy | 110 | 0.10 | 1.27441 | 0.00000 | 0.00000 | ||
| 329 | 2024.12.09 01:00 | modify | 110 | 0.10 | 1.27441 | 1.26691 | 1.27941 | ||
| 330 | 2024.12.09 02:00 | buy | 111 | 0.10 | 1.27412 | 0.00000 | 0.00000 | ||
| 331 | 2024.12.09 02:00 | modify | 111 | 0.10 | 1.27412 | 1.26662 | 1.27912 | ||
| 332 | 2024.12.09 02:45 | buy | 112 | 0.10 | 1.27406 | 0.00000 | 0.00000 | ||
| 333 | 2024.12.09 02:45 | modify | 112 | 0.10 | 1.27406 | 1.26656 | 1.27906 | ||
| 334 | 2024.12.09 03:00 | buy | 113 | 0.10 | 1.27424 | 0.00000 | 0.00000 | ||
| 335 | 2024.12.09 03:00 | modify | 113 | 0.10 | 1.27424 | 1.26674 | 1.27924 | ||
| 336 | 2024.12.09 04:00 | buy | 114 | 0.10 | 1.27261 | 0.00000 | 0.00000 | ||
| 337 | 2024.12.09 04:00 | modify | 114 | 0.10 | 1.27261 | 1.26511 | 1.27761 | ||
| 338 | 2024.12.09 04:15 | buy | 115 | 0.10 | 1.27276 | 0.00000 | 0.00000 | ||
| 339 | 2024.12.09 04:15 | modify | 115 | 0.10 | 1.27276 | 1.26526 | 1.27776 | ||
| 340 | 2024.12.09 04:30 | buy | 116 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
| 341 | 2024.12.09 04:30 | modify | 116 | 0.10 | 1.27239 | 1.26489 | 1.27739 | ||
| 342 | 2024.12.09 04:45 | buy | 117 | 0.10 | 1.27208 | 0.00000 | 0.00000 | ||
| 343 | 2024.12.09 04:45 | modify | 117 | 0.10 | 1.27208 | 1.26458 | 1.27708 | ||
| 344 | 2024.12.09 05:00 | buy | 118 | 0.10 | 1.27217 | 0.00000 | 0.00000 | ||
| 345 | 2024.12.09 05:00 | modify | 118 | 0.10 | 1.27217 | 1.26467 | 1.27717 | ||
| 346 | 2024.12.09 05:15 | buy | 119 | 0.10 | 1.27232 | 0.00000 | 0.00000 | ||
| 347 | 2024.12.09 05:15 | modify | 119 | 0.10 | 1.27232 | 1.26482 | 1.27732 | ||
| 348 | 2024.12.09 06:00 | buy | 120 | 0.10 | 1.27226 | 0.00000 | 0.00000 | ||
| 349 | 2024.12.09 06:00 | modify | 120 | 0.10 | 1.27226 | 1.26476 | 1.27726 | ||
| 350 | 2024.12.09 07:30 | sell | 121 | 0.10 | 1.27442 | 0.00000 | 0.00000 | ||
| 351 | 2024.12.09 07:30 | modify | 121 | 0.10 | 1.27442 | 1.28192 | 1.26942 | ||
| 352 | 2024.12.09 07:45 | sell | 122 | 0.10 | 1.27487 | 0.00000 | 0.00000 | ||
| 353 | 2024.12.09 07:45 | modify | 122 | 0.10 | 1.27487 | 1.28237 | 1.26987 | ||
| 354 | 2024.12.09 08:00 | sell | 123 | 0.10 | 1.27625 | 0.00000 | 0.00000 | ||
| 355 | 2024.12.09 08:00 | modify | 123 | 0.10 | 1.27625 | 1.28375 | 1.27125 | ||
| 356 | 2024.12.09 08:15 | sell | 124 | 0.10 | 1.27596 | 0.00000 | 0.00000 | ||
| 357 | 2024.12.09 08:15 | modify | 124 | 0.10 | 1.27596 | 1.28346 | 1.27096 | ||
| 358 | 2024.12.09 08:30 | sell | 125 | 0.10 | 1.27613 | 0.00000 | 0.00000 | ||
| 359 | 2024.12.09 08:30 | modify | 125 | 0.10 | 1.27613 | 1.28363 | 1.27113 | ||
| 360 | 2024.12.09 09:00 | t/p | 117 | 0.10 | 1.27708 | 1.26458 | 1.27708 | 50.00 | 1984.60 |
| 361 | 2024.12.09 09:00 | t/p | 118 | 0.10 | 1.27717 | 1.26467 | 1.27717 | 50.00 | 2034.60 |
| 362 | 2024.12.09 09:00 | sell | 126 | 0.10 | 1.27685 | 0.00000 | 0.00000 | ||
| 363 | 2024.12.09 09:00 | modify | 126 | 0.10 | 1.27685 | 1.28435 | 1.27185 | ||
| 364 | 2024.12.09 09:15 | t/p | 116 | 0.10 | 1.27739 | 1.26489 | 1.27739 | 50.00 | 2084.60 |
| 365 | 2024.12.09 09:15 | t/p | 119 | 0.10 | 1.27732 | 1.26482 | 1.27732 | 50.00 | 2134.60 |
| 366 | 2024.12.09 09:15 | t/p | 120 | 0.10 | 1.27726 | 1.26476 | 1.27726 | 50.00 | 2184.60 |
| 367 | 2024.12.09 09:15 | sell | 127 | 0.10 | 1.27722 | 0.00000 | 0.00000 | ||
| 368 | 2024.12.09 09:15 | modify | 127 | 0.10 | 1.27722 | 1.28472 | 1.27222 | ||
| 369 | 2024.12.09 09:30 | t/p | 114 | 0.10 | 1.27761 | 1.26511 | 1.27761 | 50.00 | 2234.60 |
| 370 | 2024.12.09 09:30 | t/p | 115 | 0.10 | 1.27776 | 1.26526 | 1.27776 | 50.00 | 2284.60 |
| 371 | 2024.12.09 09:30 | sell | 128 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
| 372 | 2024.12.09 09:30 | modify | 128 | 0.10 | 1.27753 | 1.28503 | 1.27253 | ||
| 373 | 2024.12.09 10:15 | sell | 129 | 0.10 | 1.27760 | 0.00000 | 0.00000 | ||
| 374 | 2024.12.09 10:15 | modify | 129 | 0.10 | 1.27760 | 1.28510 | 1.27260 | ||
| 375 | 2024.12.09 10:30 | sell | 130 | 0.10 | 1.27753 | 0.00000 | 0.00000 | ||
| 376 | 2024.12.09 10:30 | modify | 130 | 0.10 | 1.27753 | 1.28503 | 1.27253 | ||
| 377 | 2024.12.09 10:45 | sell | 131 | 0.10 | 1.27746 | 0.00000 | 0.00000 | ||
| 378 | 2024.12.09 10:45 | modify | 131 | 0.10 | 1.27746 | 1.28496 | 1.27246 | ||
| 379 | 2024.12.09 11:15 | sell | 132 | 0.10 | 1.27804 | 0.00000 | 0.00000 | ||
| 380 | 2024.12.09 11:15 | modify | 132 | 0.10 | 1.27804 | 1.28554 | 1.27304 | ||
| 381 | 2024.12.09 11:30 | sell | 133 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
| 382 | 2024.12.09 11:30 | modify | 133 | 0.10 | 1.27792 | 1.28542 | 1.27292 | ||
| 383 | 2024.12.09 11:45 | sell | 134 | 0.10 | 1.27762 | 0.00000 | 0.00000 | ||
| 384 | 2024.12.09 11:45 | modify | 134 | 0.10 | 1.27762 | 1.28512 | 1.27262 | ||
| 385 | 2024.12.09 12:45 | close | 134 | 0.10 | 1.27576 | 1.28512 | 1.27262 | 18.60 | 2303.20 |
| 386 | 2024.12.09 12:45 | close | 133 | 0.10 | 1.27576 | 1.28542 | 1.27292 | 21.60 | 2324.80 |
| 387 | 2024.12.09 12:45 | close | 132 | 0.10 | 1.27576 | 1.28554 | 1.27304 | 22.80 | 2347.60 |
| 388 | 2024.12.09 12:45 | close | 131 | 0.10 | 1.27576 | 1.28496 | 1.27246 | 17.00 | 2364.60 |
| 389 | 2024.12.09 12:45 | close | 130 | 0.10 | 1.27576 | 1.28503 | 1.27253 | 17.70 | 2382.30 |
| 390 | 2024.12.09 12:45 | close | 129 | 0.10 | 1.27576 | 1.28510 | 1.27260 | 18.40 | 2400.70 |
| 391 | 2024.12.09 12:45 | close | 128 | 0.10 | 1.27576 | 1.28503 | 1.27253 | 17.70 | 2418.40 |
| 392 | 2024.12.09 12:45 | close | 127 | 0.10 | 1.27576 | 1.28472 | 1.27222 | 14.60 | 2433.00 |
| 393 | 2024.12.09 12:45 | close | 126 | 0.10 | 1.27576 | 1.28435 | 1.27185 | 10.90 | 2443.90 |
| 394 | 2024.12.09 12:45 | close | 125 | 0.10 | 1.27576 | 1.28363 | 1.27113 | 3.70 | 2447.60 |
| 395 | 2024.12.09 12:45 | close | 124 | 0.10 | 1.27576 | 1.28346 | 1.27096 | 2.00 | 2449.60 |
| 396 | 2024.12.09 12:45 | close | 123 | 0.10 | 1.27576 | 1.28375 | 1.27125 | 4.90 | 2454.50 |
| 397 | 2024.12.09 12:45 | close | 122 | 0.10 | 1.27576 | 1.28237 | 1.26987 | -8.90 | 2445.60 |
| 398 | 2024.12.09 12:45 | close | 121 | 0.10 | 1.27576 | 1.28192 | 1.26942 | -13.40 | 2432.20 |
| 399 | 2024.12.09 12:45 | close | 113 | 0.10 | 1.27546 | 1.26674 | 1.27924 | 12.20 | 2444.40 |
| 400 | 2024.12.09 12:45 | close | 112 | 0.10 | 1.27546 | 1.26656 | 1.27906 | 14.00 | 2458.40 |
| 401 | 2024.12.09 12:45 | close | 111 | 0.10 | 1.27546 | 1.26662 | 1.27912 | 13.40 | 2471.80 |
| 402 | 2024.12.09 12:45 | close | 110 | 0.10 | 1.27546 | 1.26691 | 1.27941 | 10.50 | 2482.30 |
| 403 | 2024.12.10 01:15 | buy | 135 | 0.10 | 1.27491 | 0.00000 | 0.00000 | ||
| 404 | 2024.12.10 01:15 | modify | 135 | 0.10 | 1.27491 | 1.26741 | 1.27991 | ||
| 405 | 2024.12.10 01:30 | buy | 136 | 0.10 | 1.27471 | 0.00000 | 0.00000 | ||
| 406 | 2024.12.10 01:30 | modify | 136 | 0.10 | 1.27471 | 1.26721 | 1.27971 | ||
| 407 | 2024.12.10 01:45 | buy | 137 | 0.10 | 1.27445 | 0.00000 | 0.00000 | ||
| 408 | 2024.12.10 01:45 | modify | 137 | 0.10 | 1.27445 | 1.26695 | 1.27945 | ||
| 409 | 2024.12.10 03:00 | buy | 138 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
| 410 | 2024.12.10 03:00 | modify | 138 | 0.10 | 1.27462 | 1.26712 | 1.27962 | ||
| 411 | 2024.12.10 03:15 | buy | 139 | 0.10 | 1.27447 | 0.00000 | 0.00000 | ||
| 412 | 2024.12.10 03:15 | modify | 139 | 0.10 | 1.27447 | 1.26697 | 1.27947 | ||
| 413 | 2024.12.10 03:30 | buy | 140 | 0.10 | 1.27450 | 0.00000 | 0.00000 | ||
| 414 | 2024.12.10 03:30 | modify | 140 | 0.10 | 1.27450 | 1.26700 | 1.27950 | ||
| 415 | 2024.12.10 05:15 | buy | 141 | 0.10 | 1.27482 | 0.00000 | 0.00000 | ||
| 416 | 2024.12.10 05:15 | modify | 141 | 0.10 | 1.27482 | 1.26732 | 1.27982 | ||
| 417 | 2024.12.10 05:30 | buy | 142 | 0.10 | 1.27483 | 0.00000 | 0.00000 | ||
| 418 | 2024.12.10 05:30 | modify | 142 | 0.10 | 1.27483 | 1.26733 | 1.27983 | ||
| 419 | 2024.12.10 06:00 | sell | 143 | 0.10 | 1.27538 | 0.00000 | 0.00000 | ||
| 420 | 2024.12.10 06:00 | modify | 143 | 0.10 | 1.27538 | 1.28288 | 1.27038 | ||
| 421 | 2024.12.10 06:15 | sell | 144 | 0.10 | 1.27581 | 0.00000 | 0.00000 | ||
| 422 | 2024.12.10 06:15 | modify | 144 | 0.10 | 1.27581 | 1.28331 | 1.27081 | ||
| 423 | 2024.12.10 06:30 | sell | 145 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
| 424 | 2024.12.10 06:30 | modify | 145 | 0.10 | 1.27622 | 1.28372 | 1.27122 | ||
| 425 | 2024.12.10 06:45 | sell | 146 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
| 426 | 2024.12.10 06:45 | modify | 146 | 0.10 | 1.27576 | 1.28326 | 1.27076 | ||
| 427 | 2024.12.10 07:00 | sell | 147 | 0.10 | 1.27590 | 0.00000 | 0.00000 | ||
| 428 | 2024.12.10 07:00 | modify | 147 | 0.10 | 1.27590 | 1.28340 | 1.27090 | ||
| 429 | 2024.12.10 08:00 | buy | 148 | 0.10 | 1.27437 | 0.00000 | 0.00000 | ||
| 430 | 2024.12.10 08:00 | modify | 148 | 0.10 | 1.27437 | 1.26687 | 1.27937 | ||
| 431 | 2024.12.10 08:15 | buy | 149 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
| 432 | 2024.12.10 08:15 | modify | 149 | 0.10 | 1.27438 | 1.26688 | 1.27938 | ||
| 433 | 2024.12.10 08:30 | buy | 150 | 0.10 | 1.27486 | 0.00000 | 0.00000 | ||
| 434 | 2024.12.10 08:30 | modify | 150 | 0.10 | 1.27486 | 1.26736 | 1.27986 | ||
| 435 | 2024.12.10 09:15 | buy | 151 | 0.10 | 1.27426 | 0.00000 | 0.00000 | ||
| 436 | 2024.12.10 09:15 | modify | 151 | 0.10 | 1.27426 | 1.26676 | 1.27926 | ||
| 437 | 2024.12.10 09:30 | buy | 152 | 0.10 | 1.27438 | 0.00000 | 0.00000 | ||
| 438 | 2024.12.10 09:30 | modify | 152 | 0.10 | 1.27438 | 1.26688 | 1.27938 | ||
| 439 | 2024.12.10 10:00 | sell | 153 | 0.10 | 1.27540 | 0.00000 | 0.00000 | ||
| 440 | 2024.12.10 10:00 | modify | 153 | 0.10 | 1.27540 | 1.28290 | 1.27040 | ||
| 441 | 2024.12.10 10:15 | sell | 154 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 442 | 2024.12.10 10:15 | modify | 154 | 0.10 | 1.27618 | 1.28368 | 1.27118 | ||
| 443 | 2024.12.10 10:30 | sell | 155 | 0.10 | 1.27575 | 0.00000 | 0.00000 | ||
| 444 | 2024.12.10 10:30 | modify | 155 | 0.10 | 1.27575 | 1.28325 | 1.27075 | ||
| 445 | 2024.12.10 10:45 | sell | 156 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
| 446 | 2024.12.10 10:45 | modify | 156 | 0.10 | 1.27559 | 1.28309 | 1.27059 | ||
| 447 | 2024.12.10 11:15 | sell | 157 | 0.10 | 1.27599 | 0.00000 | 0.00000 | ||
| 448 | 2024.12.10 11:15 | modify | 157 | 0.10 | 1.27599 | 1.28349 | 1.27099 | ||
| 449 | 2024.12.10 11:30 | sell | 158 | 0.10 | 1.27618 | 0.00000 | 0.00000 | ||
| 450 | 2024.12.10 11:30 | modify | 158 | 0.10 | 1.27618 | 1.28368 | 1.27118 | ||
| 451 | 2024.12.10 11:45 | sell | 159 | 0.10 | 1.27622 | 0.00000 | 0.00000 | ||
| 452 | 2024.12.10 11:45 | modify | 159 | 0.10 | 1.27622 | 1.28372 | 1.27122 | ||
| 453 | 2024.12.10 13:00 | close | 159 | 0.10 | 1.27582 | 1.28372 | 1.27122 | 4.00 | 2486.30 |
| 454 | 2024.12.10 13:00 | close | 158 | 0.10 | 1.27582 | 1.28368 | 1.27118 | 3.60 | 2489.90 |
| 455 | 2024.12.10 13:00 | close | 157 | 0.10 | 1.27582 | 1.28349 | 1.27099 | 1.70 | 2491.60 |
| 456 | 2024.12.10 13:00 | close | 156 | 0.10 | 1.27582 | 1.28309 | 1.27059 | -2.30 | 2489.30 |
| 457 | 2024.12.10 13:00 | close | 155 | 0.10 | 1.27582 | 1.28325 | 1.27075 | -0.70 | 2488.60 |
| 458 | 2024.12.10 13:00 | close | 154 | 0.10 | 1.27582 | 1.28368 | 1.27118 | 3.60 | 2492.20 |
| 459 | 2024.12.10 13:00 | close | 153 | 0.10 | 1.27582 | 1.28290 | 1.27040 | -4.20 | 2488.00 |
| 460 | 2024.12.10 13:00 | close | 152 | 0.10 | 1.27552 | 1.26688 | 1.27938 | 11.40 | 2499.40 |
| 461 | 2024.12.10 13:00 | close | 151 | 0.10 | 1.27552 | 1.26676 | 1.27926 | 12.60 | 2512.00 |
| 462 | 2024.12.10 13:00 | close | 150 | 0.10 | 1.27552 | 1.26736 | 1.27986 | 6.60 | 2518.60 |
| 463 | 2024.12.10 13:00 | close | 149 | 0.10 | 1.27552 | 1.26688 | 1.27938 | 11.40 | 2530.00 |
| 464 | 2024.12.10 13:00 | close | 148 | 0.10 | 1.27552 | 1.26687 | 1.27937 | 11.50 | 2541.50 |
| 465 | 2024.12.10 13:00 | close | 147 | 0.10 | 1.27582 | 1.28340 | 1.27090 | 0.80 | 2542.30 |
| 466 | 2024.12.10 13:00 | close | 146 | 0.10 | 1.27582 | 1.28326 | 1.27076 | -0.60 | 2541.70 |
| 467 | 2024.12.10 13:00 | close | 145 | 0.10 | 1.27582 | 1.28372 | 1.27122 | 4.00 | 2545.70 |
| 468 | 2024.12.10 13:00 | close | 144 | 0.10 | 1.27582 | 1.28331 | 1.27081 | -0.10 | 2545.60 |
| 469 | 2024.12.10 13:00 | close | 143 | 0.10 | 1.27582 | 1.28288 | 1.27038 | -4.40 | 2541.20 |
| 470 | 2024.12.10 13:00 | close | 142 | 0.10 | 1.27552 | 1.26733 | 1.27983 | 6.90 | 2548.10 |
| 471 | 2024.12.10 13:00 | close | 141 | 0.10 | 1.27552 | 1.26732 | 1.27982 | 7.00 | 2555.10 |
| 472 | 2024.12.10 13:00 | close | 140 | 0.10 | 1.27552 | 1.26700 | 1.27950 | 10.20 | 2565.30 |
| 473 | 2024.12.10 13:00 | close | 139 | 0.10 | 1.27552 | 1.26697 | 1.27947 | 10.50 | 2575.80 |
| 474 | 2024.12.10 13:00 | close | 138 | 0.10 | 1.27552 | 1.26712 | 1.27962 | 9.00 | 2584.80 |
| 475 | 2024.12.10 13:00 | close | 137 | 0.10 | 1.27552 | 1.26695 | 1.27945 | 10.70 | 2595.50 |
| 476 | 2024.12.10 13:00 | close | 136 | 0.10 | 1.27552 | 1.26721 | 1.27971 | 8.10 | 2603.60 |
| 477 | 2024.12.10 13:00 | close | 135 | 0.10 | 1.27552 | 1.26741 | 1.27991 | 6.10 | 2609.70 |
| 478 | 2024.12.11 01:00 | sell | 160 | 0.10 | 1.27750 | 0.00000 | 0.00000 | ||
| 479 | 2024.12.11 01:00 | modify | 160 | 0.10 | 1.27750 | 1.28500 | 1.27250 | ||
| 480 | 2024.12.11 01:15 | sell | 161 | 0.10 | 1.27748 | 0.00000 | 0.00000 | ||
| 481 | 2024.12.11 01:15 | modify | 161 | 0.10 | 1.27748 | 1.28498 | 1.27248 | ||
| 482 | 2024.12.11 01:30 | sell | 162 | 0.10 | 1.27770 | 0.00000 | 0.00000 | ||
| 483 | 2024.12.11 01:30 | modify | 162 | 0.10 | 1.27770 | 1.28520 | 1.27270 | ||
| 484 | 2024.12.11 01:45 | sell | 163 | 0.10 | 1.27773 | 0.00000 | 0.00000 | ||
| 485 | 2024.12.11 01:45 | modify | 163 | 0.10 | 1.27773 | 1.28523 | 1.27273 | ||
| 486 | 2024.12.11 02:00 | sell | 164 | 0.10 | 1.27778 | 0.00000 | 0.00000 | ||
| 487 | 2024.12.11 02:00 | modify | 164 | 0.10 | 1.27778 | 1.28528 | 1.27278 | ||
| 488 | 2024.12.11 02:15 | sell | 165 | 0.10 | 1.27775 | 0.00000 | 0.00000 | ||
| 489 | 2024.12.11 02:15 | modify | 165 | 0.10 | 1.27775 | 1.28525 | 1.27275 | ||
| 490 | 2024.12.11 02:30 | sell | 166 | 0.10 | 1.27790 | 0.00000 | 0.00000 | ||
| 491 | 2024.12.11 02:30 | modify | 166 | 0.10 | 1.27790 | 1.28540 | 1.27290 | ||
| 492 | 2024.12.11 03:00 | sell | 167 | 0.10 | 1.27780 | 0.00000 | 0.00000 | ||
| 493 | 2024.12.11 03:00 | modify | 167 | 0.10 | 1.27780 | 1.28530 | 1.27280 | ||
| 494 | 2024.12.11 03:30 | sell | 168 | 0.10 | 1.27751 | 0.00000 | 0.00000 | ||
| 495 | 2024.12.11 03:30 | modify | 168 | 0.10 | 1.27751 | 1.28501 | 1.27251 | ||
| 496 | 2024.12.11 05:15 | buy | 169 | 0.10 | 1.27689 | 0.00000 | 0.00000 | ||
| 497 | 2024.12.11 05:15 | modify | 169 | 0.10 | 1.27689 | 1.26939 | 1.28189 | ||
| 498 | 2024.12.11 05:30 | buy | 170 | 0.10 | 1.27671 | 0.00000 | 0.00000 | ||
| 499 | 2024.12.11 05:30 | modify | 170 | 0.10 | 1.27671 | 1.26921 | 1.28171 | ||
| 500 | 2024.12.11 05:45 | buy | 171 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
| 501 | 2024.12.11 05:45 | modify | 171 | 0.10 | 1.27679 | 1.26929 | 1.28179 | ||
| 502 | 2024.12.11 06:00 | buy | 172 | 0.10 | 1.27684 | 0.00000 | 0.00000 | ||
| 503 | 2024.12.11 06:00 | modify | 172 | 0.10 | 1.27684 | 1.26934 | 1.28184 | ||
| 504 | 2024.12.11 07:15 | buy | 173 | 0.10 | 1.27576 | 0.00000 | 0.00000 | ||
| 505 | 2024.12.11 07:15 | modify | 173 | 0.10 | 1.27576 | 1.26826 | 1.28076 | ||
| 506 | 2024.12.11 07:30 | buy | 174 | 0.10 | 1.27527 | 0.00000 | 0.00000 | ||
| 507 | 2024.12.11 07:30 | modify | 174 | 0.10 | 1.27527 | 1.26777 | 1.28027 | ||
| 508 | 2024.12.11 07:45 | buy | 175 | 0.10 | 1.27399 | 0.00000 | 0.00000 | ||
| 509 | 2024.12.11 07:45 | modify | 175 | 0.10 | 1.27399 | 1.26649 | 1.27899 | ||
| 510 | 2024.12.11 08:00 | buy | 176 | 0.10 | 1.27359 | 0.00000 | 0.00000 | ||
| 511 | 2024.12.11 08:00 | modify | 176 | 0.10 | 1.27359 | 1.26609 | 1.27859 | ||
| 512 | 2024.12.11 08:15 | buy | 177 | 0.10 | 1.27461 | 0.00000 | 0.00000 | ||
| 513 | 2024.12.11 08:15 | modify | 177 | 0.10 | 1.27461 | 1.26711 | 1.27961 | ||
| 514 | 2024.12.11 09:30 | buy | 178 | 0.10 | 1.27472 | 0.00000 | 0.00000 | ||
| 515 | 2024.12.11 09:30 | modify | 178 | 0.10 | 1.27472 | 1.26722 | 1.27972 | ||
| 516 | 2024.12.11 09:45 | buy | 179 | 0.10 | 1.27348 | 0.00000 | 0.00000 | ||
| 517 | 2024.12.11 09:45 | modify | 179 | 0.10 | 1.27348 | 1.26598 | 1.27848 | ||
| 518 | 2024.12.11 10:00 | buy | 180 | 0.10 | 1.27322 | 0.00000 | 0.00000 | ||
| 519 | 2024.12.11 10:00 | modify | 180 | 0.10 | 1.27322 | 1.26572 | 1.27822 | ||
| 520 | 2024.12.11 10:15 | t/p | 160 | 0.10 | 1.27250 | 1.28500 | 1.27250 | 50.00 | 2659.70 |
| 521 | 2024.12.11 10:15 | t/p | 161 | 0.10 | 1.27248 | 1.28498 | 1.27248 | 50.00 | 2709.70 |
| 522 | 2024.12.11 10:15 | t/p | 162 | 0.10 | 1.27270 | 1.28520 | 1.27270 | 50.00 | 2759.70 |
| 523 | 2024.12.11 10:15 | t/p | 163 | 0.10 | 1.27273 | 1.28523 | 1.27273 | 50.00 | 2809.70 |
| 524 | 2024.12.11 10:15 | t/p | 164 | 0.10 | 1.27278 | 1.28528 | 1.27278 | 50.00 | 2859.70 |
| 525 | 2024.12.11 10:15 | t/p | 165 | 0.10 | 1.27275 | 1.28525 | 1.27275 | 50.00 | 2909.70 |
| 526 | 2024.12.11 10:15 | t/p | 166 | 0.10 | 1.27290 | 1.28540 | 1.27290 | 50.00 | 2959.70 |
| 527 | 2024.12.11 10:15 | t/p | 167 | 0.10 | 1.27280 | 1.28530 | 1.27280 | 50.00 | 3009.70 |
| 528 | 2024.12.11 10:15 | t/p | 168 | 0.10 | 1.27251 | 1.28501 | 1.27251 | 50.00 | 3059.70 |
| 529 | 2024.12.11 10:15 | buy | 181 | 0.10 | 1.27252 | 0.00000 | 0.00000 | ||
| 530 | 2024.12.11 10:15 | modify | 181 | 0.10 | 1.27252 | 1.26502 | 1.27752 | ||
| 531 | 2024.12.11 10:30 | buy | 182 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
| 532 | 2024.12.11 10:30 | modify | 182 | 0.10 | 1.27239 | 1.26489 | 1.27739 | ||
| 533 | 2024.12.11 10:45 | buy | 183 | 0.10 | 1.27291 | 0.00000 | 0.00000 | ||
| 534 | 2024.12.11 10:45 | modify | 183 | 0.10 | 1.27291 | 1.26541 | 1.27791 | ||
| 535 | 2024.12.11 11:15 | buy | 184 | 0.10 | 1.27239 | 0.00000 | 0.00000 | ||
| 536 | 2024.12.11 11:15 | modify | 184 | 0.10 | 1.27239 | 1.26489 | 1.27739 | ||
| 537 | 2024.12.11 13:00 | close | 184 | 0.10 | 1.27407 | 1.26489 | 1.27739 | 16.80 | 3076.50 |
| 538 | 2024.12.11 13:00 | close | 183 | 0.10 | 1.27407 | 1.26541 | 1.27791 | 11.60 | 3088.10 |
| 539 | 2024.12.11 13:00 | close | 182 | 0.10 | 1.27407 | 1.26489 | 1.27739 | 16.80 | 3104.90 |
| 540 | 2024.12.11 13:00 | close | 181 | 0.10 | 1.27407 | 1.26502 | 1.27752 | 15.50 | 3120.40 |
| 541 | 2024.12.11 13:00 | close | 180 | 0.10 | 1.27407 | 1.26572 | 1.27822 | 8.50 | 3128.90 |
| 542 | 2024.12.11 13:00 | close | 179 | 0.10 | 1.27407 | 1.26598 | 1.27848 | 5.90 | 3134.80 |
| 543 | 2024.12.11 13:00 | close | 178 | 0.10 | 1.27407 | 1.26722 | 1.27972 | -6.50 | 3128.30 |
| 544 | 2024.12.11 13:00 | close | 177 | 0.10 | 1.27407 | 1.26711 | 1.27961 | -5.40 | 3122.90 |
| 545 | 2024.12.11 13:00 | close | 176 | 0.10 | 1.27407 | 1.26609 | 1.27859 | 4.80 | 3127.70 |
| 546 | 2024.12.11 13:00 | close | 175 | 0.10 | 1.27407 | 1.26649 | 1.27899 | 0.80 | 3128.50 |
| 547 | 2024.12.11 13:00 | close | 174 | 0.10 | 1.27407 | 1.26777 | 1.28027 | -12.00 | 3116.50 |
| 548 | 2024.12.11 13:00 | close | 173 | 0.10 | 1.27407 | 1.26826 | 1.28076 | -16.90 | 3099.60 |
| 549 | 2024.12.11 13:00 | close | 172 | 0.10 | 1.27407 | 1.26934 | 1.28184 | -27.70 | 3071.90 |
| 550 | 2024.12.11 13:00 | close | 171 | 0.10 | 1.27407 | 1.26929 | 1.28179 | -27.20 | 3044.70 |
| 551 | 2024.12.11 13:00 | close | 170 | 0.10 | 1.27407 | 1.26921 | 1.28171 | -26.40 | 3018.30 |
| 552 | 2024.12.11 13:00 | close | 169 | 0.10 | 1.27407 | 1.26939 | 1.28189 | -28.20 | 2990.10 |
| 553 | 2024.12.12 01:15 | sell | 185 | 0.10 | 1.27677 | 0.00000 | 0.00000 | ||
| 554 | 2024.12.12 01:15 | modify | 185 | 0.10 | 1.27677 | 1.28427 | 1.27177 | ||
| 555 | 2024.12.12 01:30 | sell | 186 | 0.10 | 1.27707 | 0.00000 | 0.00000 | ||
| 556 | 2024.12.12 01:30 | modify | 186 | 0.10 | 1.27707 | 1.28457 | 1.27207 | ||
| 557 | 2024.12.12 01:45 | sell | 187 | 0.10 | 1.27679 | 0.00000 | 0.00000 | ||
| 558 | 2024.12.12 01:45 | modify | 187 | 0.10 | 1.27679 | 1.28429 | 1.27179 | ||
| 559 | 2024.12.12 02:00 | sell | 188 | 0.10 | 1.27681 | 0.00000 | 0.00000 | ||
| 560 | 2024.12.12 02:00 | modify | 188 | 0.10 | 1.27681 | 1.28431 | 1.27181 | ||
| 561 | 2024.12.12 03:30 | sell | 189 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
| 562 | 2024.12.12 03:30 | modify | 189 | 0.10 | 1.27686 | 1.28436 | 1.27186 | ||
| 563 | 2024.12.12 03:45 | sell | 190 | 0.10 | 1.27636 | 0.00000 | 0.00000 | ||
| 564 | 2024.12.12 03:45 | modify | 190 | 0.10 | 1.27636 | 1.28386 | 1.27136 | ||
| 565 | 2024.12.12 04:00 | sell | 191 | 0.10 | 1.27654 | 0.00000 | 0.00000 | ||
| 566 | 2024.12.12 04:00 | modify | 191 | 0.10 | 1.27654 | 1.28404 | 1.27154 | ||
| 567 | 2024.12.12 04:30 | sell | 192 | 0.10 | 1.27675 | 0.00000 | 0.00000 | ||
| 568 | 2024.12.12 04:30 | modify | 192 | 0.10 | 1.27675 | 1.28425 | 1.27175 | ||
| 569 | 2024.12.12 06:00 | sell | 193 | 0.10 | 1.27643 | 0.00000 | 0.00000 | ||
| 570 | 2024.12.12 06:00 | modify | 193 | 0.10 | 1.27643 | 1.28393 | 1.27143 | ||
| 571 | 2024.12.12 06:30 | sell | 194 | 0.10 | 1.27650 | 0.00000 | 0.00000 | ||
| 572 | 2024.12.12 06:30 | modify | 194 | 0.10 | 1.27650 | 1.28400 | 1.27150 | ||
| 573 | 2024.12.12 06:45 | sell | 195 | 0.10 | 1.27686 | 0.00000 | 0.00000 | ||
| 574 | 2024.12.12 06:45 | modify | 195 | 0.10 | 1.27686 | 1.28436 | 1.27186 | ||
| 575 | 2024.12.12 07:00 | sell | 196 | 0.10 | 1.27700 | 0.00000 | 0.00000 | ||
| 576 | 2024.12.12 07:00 | modify | 196 | 0.10 | 1.27700 | 1.28450 | 1.27200 | ||
| 577 | 2024.12.12 07:15 | sell | 197 | 0.10 | 1.27819 | 0.00000 | 0.00000 | ||
| 578 | 2024.12.12 07:15 | modify | 197 | 0.10 | 1.27819 | 1.28569 | 1.27319 | ||
| 579 | 2024.12.12 07:30 | sell | 198 | 0.10 | 1.27792 | 0.00000 | 0.00000 | ||
| 580 | 2024.12.12 07:30 | modify | 198 | 0.10 | 1.27792 | 1.28542 | 1.27292 | ||
| 581 | 2024.12.12 07:45 | sell | 199 | 0.10 | 1.27738 | 0.00000 | 0.00000 | ||
| 582 | 2024.12.12 07:45 | modify | 199 | 0.10 | 1.27738 | 1.28488 | 1.27238 | ||
| 583 | 2024.12.12 09:00 | sell | 200 | 0.10 | 1.27608 | 0.00000 | 0.00000 | ||
| 584 | 2024.12.12 09:00 | modify | 200 | 0.10 | 1.27608 | 1.28358 | 1.27108 | ||
| 585 | 2024.12.12 10:00 | buy | 201 | 0.10 | 1.27617 | 0.00000 | 0.00000 | ||
| 586 | 2024.12.12 10:00 | modify | 201 | 0.10 | 1.27617 | 1.26867 | 1.28117 | ||
| 587 | 2024.12.12 10:30 | buy | 202 | 0.10 | 1.27614 | 0.00000 | 0.00000 | ||
| 588 | 2024.12.12 10:30 | modify | 202 | 0.10 | 1.27614 | 1.26864 | 1.28114 | ||
| 589 | 2024.12.12 10:45 | buy | 203 | 0.10 | 1.27559 | 0.00000 | 0.00000 | ||
| 590 | 2024.12.12 10:45 | modify | 203 | 0.10 | 1.27559 | 1.26809 | 1.28059 | ||
| 591 | 2024.12.12 11:00 | buy | 204 | 0.10 | 1.27462 | 0.00000 | 0.00000 | ||
| 592 | 2024.12.12 11:00 | modify | 204 | 0.10 | 1.27462 | 1.26712 | 1.27962 | ||
| 593 | 2024.12.12 11:15 | buy | 205 | 0.10 | 1.27432 | 0.00000 | 0.00000 | ||
| 594 | 2024.12.12 11:15 | modify | 205 | 0.10 | 1.27432 | 1.26682 | 1.27932 | ||
| 595 | 2024.12.12 11:30 | buy | 206 | 0.10 | 1.27478 | 0.00000 | 0.00000 | ||
| 596 | 2024.12.12 11:30 | modify | 206 | 0.10 | 1.27478 | 1.26728 | 1.27978 | ||
| 597 | 2024.12.12 12:30 | t/p | 197 | 0.10 | 1.27319 | 1.28569 | 1.27319 | 50.00 | 3040.10 |
| 598 | 2024.12.12 13:00 | close | 206 | 0.10 | 1.27267 | 1.26728 | 1.27978 | -21.10 | 3019.00 |
| 599 | 2024.12.12 13:00 | close | 205 | 0.10 | 1.27267 | 1.26682 | 1.27932 | -16.50 | 3002.50 |
| 600 | 2024.12.12 13:00 | close | 204 | 0.10 | 1.27267 | 1.26712 | 1.27962 | -19.50 | 2983.00 |
| 601 | 2024.12.12 13:00 | close | 203 | 0.10 | 1.27267 | 1.26809 | 1.28059 | -29.20 | 2953.80 |
| 602 | 2024.12.12 13:00 | close | 202 | 0.10 | 1.27267 | 1.26864 | 1.28114 | -34.70 | 2919.10 |
| 603 | 2024.12.12 13:00 | close | 201 | 0.10 | 1.27267 | 1.26867 | 1.28117 | -35.00 | 2884.10 |
| 604 | 2024.12.12 13:00 | close | 200 | 0.10 | 1.27297 | 1.28358 | 1.27108 | 31.10 | 2915.20 |
| 605 | 2024.12.12 13:00 | close | 199 | 0.10 | 1.27297 | 1.28488 | 1.27238 | 44.10 | 2959.30 |
| 606 | 2024.12.12 13:00 | close | 198 | 0.10 | 1.27297 | 1.28542 | 1.27292 | 49.50 | 3008.80 |
| 607 | 2024.12.12 13:00 | close | 196 | 0.10 | 1.27297 | 1.28450 | 1.27200 | 40.30 | 3049.10 |
| 608 | 2024.12.12 13:00 | close | 195 | 0.10 | 1.27297 | 1.28436 | 1.27186 | 38.90 | 3088.00 |
| 609 | 2024.12.12 13:00 | close | 194 | 0.10 | 1.27297 | 1.28400 | 1.27150 | 35.30 | 3123.30 |
| 610 | 2024.12.12 13:00 | close | 193 | 0.10 | 1.27297 | 1.28393 | 1.27143 | 34.60 | 3157.90 |
| 611 | 2024.12.12 13:00 | close | 192 | 0.10 | 1.27297 | 1.28425 | 1.27175 | 37.80 | 3195.70 |
| 612 | 2024.12.12 13:00 | close | 191 | 0.10 | 1.27297 | 1.28404 | 1.27154 | 35.70 | 3231.40 |
| 613 | 2024.12.12 13:00 | close | 190 | 0.10 | 1.27297 | 1.28386 | 1.27136 | 33.90 | 3265.30 |
| 614 | 2024.12.12 13:00 | close | 189 | 0.10 | 1.27297 | 1.28436 | 1.27186 | 38.90 | 3304.20 |
| 615 | 2024.12.12 13:00 | close | 188 | 0.10 | 1.27297 | 1.28431 | 1.27181 | 38.40 | 3342.60 |
| 616 | 2024.12.12 13:00 | close | 187 | 0.10 | 1.27297 | 1.28429 | 1.27179 | 38.20 | 3380.80 |
| 617 | 2024.12.12 13:00 | close | 186 | 0.10 | 1.27297 | 1.28457 | 1.27207 | 41.00 | 3421.80 |
| 618 | 2024.12.12 13:00 | close | 185 | 0.10 | 1.27297 | 1.28427 | 1.27177 | 38.00 | 3459.80 |
| 619 | 2024.12.13 01:00 | buy | 207 | 0.10 | 1.26793 | 0.00000 | 0.00000 | ||
| 620 | 2024.12.13 01:00 | modify | 207 | 0.10 | 1.26793 | 1.26043 | 1.27293 | ||
| 621 | 2024.12.13 01:15 | buy | 208 | 0.10 | 1.26757 | 0.00000 | 0.00000 | ||
| 622 | 2024.12.13 01:15 | modify | 208 | 0.10 | 1.26757 | 1.26007 | 1.27257 | ||
| 623 | 2024.12.13 01:30 | buy | 209 | 0.10 | 1.26687 | 0.00000 | 0.00000 | ||
| 624 | 2024.12.13 01:30 | modify | 209 | 0.10 | 1.26687 | 1.25937 | 1.27187 | ||
| 625 | 2024.12.13 01:45 | buy | 210 | 0.10 | 1.26704 | 0.00000 | 0.00000 | ||
| 626 | 2024.12.13 01:45 | modify | 210 | 0.10 | 1.26704 | 1.25954 | 1.27204 | ||
| 627 | 2024.12.13 02:00 | buy | 211 | 0.10 | 1.26689 | 0.00000 | 0.00000 | ||
| 628 | 2024.12.13 02:00 | modify | 211 | 0.10 | 1.26689 | 1.25939 | 1.27189 | ||
| 629 | 2024.12.13 02:15 | buy | 212 | 0.10 | 1.26684 | 0.00000 | 0.00000 | ||
| 630 | 2024.12.13 02:15 | modify | 212 | 0.10 | 1.26684 | 1.25934 | 1.27184 | ||
| 631 | 2024.12.13 02:30 | buy | 213 | 0.10 | 1.26694 | 0.00000 | 0.00000 | ||
| 632 | 2024.12.13 02:30 | modify | 213 | 0.10 | 1.26694 | 1.25944 | 1.27194 | ||
| 633 | 2024.12.13 03:00 | buy | 214 | 0.10 | 1.26654 | 0.00000 | 0.00000 | ||
| 634 | 2024.12.13 03:00 | modify | 214 | 0.10 | 1.26654 | 1.25904 | 1.27154 | ||
| 635 | 2024.12.13 03:15 | buy | 215 | 0.10 | 1.26649 | 0.00000 | 0.00000 | ||
| 636 | 2024.12.13 03:15 | modify | 215 | 0.10 | 1.26649 | 1.25899 | 1.27149 | ||
| 637 | 2024.12.13 03:30 | buy | 216 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
| 638 | 2024.12.13 03:30 | modify | 216 | 0.10 | 1.26643 | 1.25893 | 1.27143 | ||
| 639 | 2024.12.13 04:00 | buy | 217 | 0.10 | 1.26636 | 0.00000 | 0.00000 | ||
| 640 | 2024.12.13 04:00 | modify | 217 | 0.10 | 1.26636 | 1.25886 | 1.27136 | ||
| 641 | 2024.12.13 04:15 | buy | 218 | 0.10 | 1.26620 | 0.00000 | 0.00000 | ||
| 642 | 2024.12.13 04:15 | modify | 218 | 0.10 | 1.26620 | 1.25870 | 1.27120 | ||
| 643 | 2024.12.13 04:30 | buy | 219 | 0.10 | 1.26607 | 0.00000 | 0.00000 | ||
| 644 | 2024.12.13 04:30 | modify | 219 | 0.10 | 1.26607 | 1.25857 | 1.27107 | ||
| 645 | 2024.12.13 04:45 | buy | 220 | 0.10 | 1.26630 | 0.00000 | 0.00000 | ||
| 646 | 2024.12.13 04:45 | modify | 220 | 0.10 | 1.26630 | 1.25880 | 1.27130 | ||
| 647 | 2024.12.13 05:30 | buy | 221 | 0.10 | 1.26618 | 0.00000 | 0.00000 | ||
| 648 | 2024.12.13 05:30 | modify | 221 | 0.10 | 1.26618 | 1.25868 | 1.27118 | ||
| 649 | 2024.12.13 05:45 | buy | 222 | 0.10 | 1.26643 | 0.00000 | 0.00000 | ||
| 650 | 2024.12.13 05:45 | modify | 222 | 0.10 | 1.26643 | 1.25893 | 1.27143 | ||
| 651 | 2024.12.13 06:15 | buy | 223 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
| 652 | 2024.12.13 06:15 | modify | 223 | 0.10 | 1.26612 | 1.25862 | 1.27112 | ||
| 653 | 2024.12.13 06:30 | buy | 224 | 0.10 | 1.26622 | 0.00000 | 0.00000 | ||
| 654 | 2024.12.13 06:30 | modify | 224 | 0.10 | 1.26622 | 1.25872 | 1.27122 | ||
| 655 | 2024.12.13 06:45 | buy | 225 | 0.10 | 1.26614 | 0.00000 | 0.00000 | ||
| 656 | 2024.12.13 06:45 | modify | 225 | 0.10 | 1.26614 | 1.25864 | 1.27114 | ||
| 657 | 2024.12.13 07:15 | close | 225 | 0.10 | 1.26414 | 1.25864 | 1.27114 | -20.00 | 3439.80 |
| 658 | 2024.12.13 07:15 | close | 224 | 0.10 | 1.26414 | 1.25872 | 1.27122 | -20.80 | 3419.00 |
| 659 | 2024.12.13 07:15 | close | 223 | 0.10 | 1.26414 | 1.25862 | 1.27112 | -19.80 | 3399.20 |
| 660 | 2024.12.13 07:15 | close | 222 | 0.10 | 1.26414 | 1.25893 | 1.27143 | -22.90 | 3376.30 |
| 661 | 2024.12.13 07:15 | close | 221 | 0.10 | 1.26414 | 1.25868 | 1.27118 | -20.40 | 3355.90 |
| 662 | 2024.12.13 07:15 | close | 220 | 0.10 | 1.26414 | 1.25880 | 1.27130 | -21.60 | 3334.30 |
| 663 | 2024.12.13 07:15 | close | 219 | 0.10 | 1.26414 | 1.25857 | 1.27107 | -19.30 | 3315.00 |
| 664 | 2024.12.13 07:15 | close | 218 | 0.10 | 1.26414 | 1.25870 | 1.27120 | -20.60 | 3294.40 |
| 665 | 2024.12.13 07:15 | close | 217 | 0.10 | 1.26414 | 1.25886 | 1.27136 | -22.20 | 3272.20 |
| 666 | 2024.12.13 07:15 | close | 216 | 0.10 | 1.26414 | 1.25893 | 1.27143 | -22.90 | 3249.30 |
| 667 | 2024.12.13 07:15 | close | 215 | 0.10 | 1.26414 | 1.25899 | 1.27149 | -23.50 | 3225.80 |
| 668 | 2024.12.13 07:15 | close | 214 | 0.10 | 1.26414 | 1.25904 | 1.27154 | -24.00 | 3201.80 |
| 669 | 2024.12.13 07:15 | close | 213 | 0.10 | 1.26414 | 1.25944 | 1.27194 | -28.00 | 3173.80 |
| 670 | 2024.12.13 07:15 | close | 212 | 0.10 | 1.26414 | 1.25934 | 1.27184 | -27.00 | 3146.80 |
| 671 | 2024.12.13 07:15 | close | 211 | 0.10 | 1.26414 | 1.25939 | 1.27189 | -27.50 | 3119.30 |
| 672 | 2024.12.13 07:15 | close | 210 | 0.10 | 1.26414 | 1.25954 | 1.27204 | -29.00 | 3090.30 |
| 673 | 2024.12.13 07:15 | close | 209 | 0.10 | 1.26414 | 1.25937 | 1.27187 | -27.30 | 3063.00 |
| 674 | 2024.12.13 07:15 | close | 208 | 0.10 | 1.26414 | 1.26007 | 1.27257 | -34.30 | 3028.70 |
| 675 | 2024.12.13 07:15 | close | 207 | 0.10 | 1.26414 | 1.26043 | 1.27293 | -37.90 | 2990.80 |
| 676 | 2024.12.16 01:00 | buy | 226 | 0.10 | 1.26304 | 0.00000 | 0.00000 | ||
| 677 | 2024.12.16 01:00 | modify | 226 | 0.10 | 1.26304 | 1.25554 | 1.26804 | ||
| 678 | 2024.12.16 01:15 | sell | 227 | 0.10 | 1.26326 | 0.00000 | 0.00000 | ||
| 679 | 2024.12.16 01:15 | modify | 227 | 0.10 | 1.26326 | 1.27076 | 1.25826 | ||
| 680 | 2024.12.16 01:30 | sell | 228 | 0.10 | 1.26329 | 0.00000 | 0.00000 | ||
| 681 | 2024.12.16 01:30 | modify | 228 | 0.10 | 1.26329 | 1.27079 | 1.25829 | ||
| 682 | 2024.12.16 01:45 | sell | 229 | 0.10 | 1.26325 | 0.00000 | 0.00000 | ||
| 683 | 2024.12.16 01:45 | modify | 229 | 0.10 | 1.26325 | 1.27075 | 1.25825 | ||
| 684 | 2024.12.16 02:00 | sell | 230 | 0.10 | 1.26351 | 0.00000 | 0.00000 | ||
| 685 | 2024.12.16 02:00 | modify | 230 | 0.10 | 1.26351 | 1.27101 | 1.25851 | ||
| 686 | 2024.12.16 02:15 | sell | 231 | 0.10 | 1.26378 | 0.00000 | 0.00000 | ||
| 687 | 2024.12.16 02:15 | modify | 231 | 0.10 | 1.26378 | 1.27128 | 1.25878 | ||
| 688 | 2024.12.16 02:30 | sell | 232 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
| 689 | 2024.12.16 02:30 | modify | 232 | 0.10 | 1.26333 | 1.27083 | 1.25833 | ||
| 690 | 2024.12.16 03:45 | sell | 233 | 0.10 | 1.26315 | 0.00000 | 0.00000 | ||
| 691 | 2024.12.16 03:45 | modify | 233 | 0.10 | 1.26315 | 1.27065 | 1.25815 | ||
| 692 | 2024.12.16 04:00 | sell | 234 | 0.10 | 1.26323 | 0.00000 | 0.00000 | ||
| 693 | 2024.12.16 04:00 | modify | 234 | 0.10 | 1.26323 | 1.27073 | 1.25823 | ||
| 694 | 2024.12.16 04:15 | sell | 235 | 0.10 | 1.26333 | 0.00000 | 0.00000 | ||
| 695 | 2024.12.16 04:15 | modify | 235 | 0.10 | 1.26333 | 1.27083 | 1.25833 | ||
| 696 | 2024.12.16 04:30 | sell | 236 | 0.10 | 1.26343 | 0.00000 | 0.00000 | ||
| 697 | 2024.12.16 04:30 | modify | 236 | 0.10 | 1.26343 | 1.27093 | 1.25843 | ||
| 698 | 2024.12.16 04:45 | sell | 237 | 0.10 | 1.26352 | 0.00000 | 0.00000 | ||
| 699 | 2024.12.16 04:45 | modify | 237 | 0.10 | 1.26352 | 1.27102 | 1.25852 | ||
| 700 | 2024.12.16 05:00 | sell | 238 | 0.10 | 1.26354 | 0.00000 | 0.00000 | ||
| 701 | 2024.12.16 05:00 | modify | 238 | 0.10 | 1.26354 | 1.27104 | 1.25854 | ||
| 702 | 2024.12.16 05:15 | sell | 239 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
| 703 | 2024.12.16 05:15 | modify | 239 | 0.10 | 1.26367 | 1.27117 | 1.25867 | ||
| 704 | 2024.12.16 05:30 | sell | 240 | 0.10 | 1.26365 | 0.00000 | 0.00000 | ||
| 705 | 2024.12.16 05:30 | modify | 240 | 0.10 | 1.26365 | 1.27115 | 1.25865 | ||
| 706 | 2024.12.16 05:45 | sell | 241 | 0.10 | 1.26370 | 0.00000 | 0.00000 | ||
| 707 | 2024.12.16 05:45 | modify | 241 | 0.10 | 1.26370 | 1.27120 | 1.25870 | ||
| 708 | 2024.12.16 07:00 | sell | 242 | 0.10 | 1.26339 | 0.00000 | 0.00000 | ||
| 709 | 2024.12.16 07:00 | modify | 242 | 0.10 | 1.26339 | 1.27089 | 1.25839 | ||
| 710 | 2024.12.16 07:30 | sell | 243 | 0.10 | 1.26399 | 0.00000 | 0.00000 | ||
| 711 | 2024.12.16 07:30 | modify | 243 | 0.10 | 1.26399 | 1.27149 | 1.25899 | ||
| 712 | 2024.12.16 07:45 | sell | 244 | 0.10 | 1.26367 | 0.00000 | 0.00000 | ||
| 713 | 2024.12.16 07:45 | modify | 244 | 0.10 | 1.26367 | 1.27117 | 1.25867 | ||
| 714 | 2024.12.16 08:45 | sell | 245 | 0.10 | 1.26382 | 0.00000 | 0.00000 | ||
| 715 | 2024.12.16 08:45 | modify | 245 | 0.10 | 1.26382 | 1.27132 | 1.25882 | ||
| 716 | 2024.12.16 09:00 | sell | 246 | 0.10 | 1.26389 | 0.00000 | 0.00000 | ||
| 717 | 2024.12.16 09:00 | modify | 246 | 0.10 | 1.26389 | 1.27139 | 1.25889 | ||
| 718 | 2024.12.16 09:15 | sell | 247 | 0.10 | 1.26478 | 0.00000 | 0.00000 | ||
| 719 | 2024.12.16 09:15 | modify | 247 | 0.10 | 1.26478 | 1.27228 | 1.25978 | ||
| 720 | 2024.12.16 09:30 | sell | 248 | 0.10 | 1.26458 | 0.00000 | 0.00000 | ||
| 721 | 2024.12.16 09:30 | modify | 248 | 0.10 | 1.26458 | 1.27208 | 1.25958 | ||
| 722 | 2024.12.16 09:45 | close | 248 | 0.10 | 1.26623 | 1.27208 | 1.25958 | -16.50 | 2974.30 |
| 723 | 2024.12.16 09:45 | close | 247 | 0.10 | 1.26623 | 1.27228 | 1.25978 | -14.50 | 2959.80 |
| 724 | 2024.12.16 09:45 | close | 246 | 0.10 | 1.26623 | 1.27139 | 1.25889 | -23.40 | 2936.40 |
| 725 | 2024.12.16 09:45 | close | 245 | 0.10 | 1.26623 | 1.27132 | 1.25882 | -24.10 | 2912.30 |
| 726 | 2024.12.16 09:45 | close | 244 | 0.10 | 1.26623 | 1.27117 | 1.25867 | -25.60 | 2886.70 |
| 727 | 2024.12.16 09:45 | close | 243 | 0.10 | 1.26623 | 1.27149 | 1.25899 | -22.40 | 2864.30 |
| 728 | 2024.12.16 09:45 | close | 242 | 0.10 | 1.26623 | 1.27089 | 1.25839 | -28.40 | 2835.90 |
| 729 | 2024.12.16 09:45 | close | 241 | 0.10 | 1.26623 | 1.27120 | 1.25870 | -25.30 | 2810.60 |
| 730 | 2024.12.16 09:45 | close | 240 | 0.10 | 1.26623 | 1.27115 | 1.25865 | -25.80 | 2784.80 |
| 731 | 2024.12.16 09:45 | close | 239 | 0.10 | 1.26623 | 1.27117 | 1.25867 | -25.60 | 2759.20 |
| 732 | 2024.12.16 09:45 | close | 238 | 0.10 | 1.26623 | 1.27104 | 1.25854 | -26.90 | 2732.30 |
| 733 | 2024.12.16 09:45 | close | 237 | 0.10 | 1.26623 | 1.27102 | 1.25852 | -27.10 | 2705.20 |
| 734 | 2024.12.16 09:45 | close | 236 | 0.10 | 1.26623 | 1.27093 | 1.25843 | -28.00 | 2677.20 |
| 735 | 2024.12.16 09:45 | close | 235 | 0.10 | 1.26623 | 1.27083 | 1.25833 | -29.00 | 2648.20 |
| 736 | 2024.12.16 09:45 | close | 234 | 0.10 | 1.26623 | 1.27073 | 1.25823 | -30.00 | 2618.20 |
| 737 | 2024.12.16 09:45 | close | 233 | 0.10 | 1.26623 | 1.27065 | 1.25815 | -30.80 | 2587.40 |
| 738 | 2024.12.16 09:45 | close | 232 | 0.10 | 1.26623 | 1.27083 | 1.25833 | -29.00 | 2558.40 |
| 739 | 2024.12.16 09:45 | close | 231 | 0.10 | 1.26623 | 1.27128 | 1.25878 | -24.50 | 2533.90 |
| 740 | 2024.12.16 09:45 | close | 230 | 0.10 | 1.26623 | 1.27101 | 1.25851 | -27.20 | 2506.70 |
| 741 | 2024.12.16 09:45 | close | 229 | 0.10 | 1.26623 | 1.27075 | 1.25825 | -29.80 | 2476.90 |
| 742 | 2024.12.16 09:45 | close | 228 | 0.10 | 1.26623 | 1.27079 | 1.25829 | -29.40 | 2447.50 |
| 743 | 2024.12.16 09:45 | close | 227 | 0.10 | 1.26623 | 1.27076 | 1.25826 | -29.70 | 2417.80 |
| 744 | 2024.12.16 09:45 | close | 226 | 0.10 | 1.26593 | 1.25554 | 1.26804 | 28.90 | 2446.70 |
| 745 | 2024.12.17 01:00 | sell | 249 | 0.10 | 1.26941 | 0.00000 | 0.00000 | ||
| 746 | 2024.12.17 01:00 | modify | 249 | 0.10 | 1.26941 | 1.27691 | 1.26441 | ||
| 747 | 2024.12.17 02:00 | buy | 250 | 0.10 | 1.26919 | 0.00000 | 0.00000 | ||
| 748 | 2024.12.17 02:00 | modify | 250 | 0.10 | 1.26919 | 1.26169 | 1.27419 | ||
| 749 | 2024.12.17 02:15 | sell | 251 | 0.10 | 1.26966 | 0.00000 | 0.00000 | ||
| 750 | 2024.12.17 02:15 | modify | 251 | 0.10 | 1.26966 | 1.27716 | 1.26466 | ||
| 751 | 2024.12.17 02:30 | sell | 252 | 0.10 | 1.26951 | 0.00000 | 0.00000 | ||
| 752 | 2024.12.17 02:30 | modify | 252 | 0.10 | 1.26951 | 1.27701 | 1.26451 | ||
| 753 | 2024.12.17 03:15 | buy | 253 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 754 | 2024.12.17 03:15 | modify | 253 | 0.10 | 1.26904 | 1.26154 | 1.27404 | ||
| 755 | 2024.12.17 04:15 | buy | 254 | 0.10 | 1.26847 | 0.00000 | 0.00000 | ||
| 756 | 2024.12.17 04:15 | modify | 254 | 0.10 | 1.26847 | 1.26097 | 1.27347 | ||
| 757 | 2024.12.17 04:30 | buy | 255 | 0.10 | 1.26856 | 0.00000 | 0.00000 | ||
| 758 | 2024.12.17 04:30 | modify | 255 | 0.10 | 1.26856 | 1.26106 | 1.27356 | ||
| 759 | 2024.12.17 04:45 | buy | 256 | 0.10 | 1.26839 | 0.00000 | 0.00000 | ||
| 760 | 2024.12.17 04:45 | modify | 256 | 0.10 | 1.26839 | 1.26089 | 1.27339 | ||
| 761 | 2024.12.17 05:00 | buy | 257 | 0.10 | 1.26816 | 0.00000 | 0.00000 | ||
| 762 | 2024.12.17 05:00 | modify | 257 | 0.10 | 1.26816 | 1.26066 | 1.27316 | ||
| 763 | 2024.12.17 05:15 | buy | 258 | 0.10 | 1.26817 | 0.00000 | 0.00000 | ||
| 764 | 2024.12.17 05:15 | modify | 258 | 0.10 | 1.26817 | 1.26067 | 1.27317 | ||
| 765 | 2024.12.17 05:30 | buy | 259 | 0.10 | 1.26825 | 0.00000 | 0.00000 | ||
| 766 | 2024.12.17 05:30 | modify | 259 | 0.10 | 1.26825 | 1.26075 | 1.27325 | ||
| 767 | 2024.12.17 05:45 | buy | 260 | 0.10 | 1.26790 | 0.00000 | 0.00000 | ||
| 768 | 2024.12.17 05:45 | modify | 260 | 0.10 | 1.26790 | 1.26040 | 1.27290 | ||
| 769 | 2024.12.17 06:00 | buy | 261 | 0.10 | 1.26772 | 0.00000 | 0.00000 | ||
| 770 | 2024.12.17 06:00 | modify | 261 | 0.10 | 1.26772 | 1.26022 | 1.27272 | ||
| 771 | 2024.12.17 06:15 | buy | 262 | 0.10 | 1.26762 | 0.00000 | 0.00000 | ||
| 772 | 2024.12.17 06:15 | modify | 262 | 0.10 | 1.26762 | 1.26012 | 1.27262 | ||
| 773 | 2024.12.17 06:30 | buy | 263 | 0.10 | 1.26712 | 0.00000 | 0.00000 | ||
| 774 | 2024.12.17 06:30 | modify | 263 | 0.10 | 1.26712 | 1.25962 | 1.27212 | ||
| 775 | 2024.12.17 06:45 | buy | 264 | 0.10 | 1.26722 | 0.00000 | 0.00000 | ||
| 776 | 2024.12.17 06:45 | modify | 264 | 0.10 | 1.26722 | 1.25972 | 1.27222 | ||
| 777 | 2024.12.17 07:00 | buy | 265 | 0.10 | 1.26739 | 0.00000 | 0.00000 | ||
| 778 | 2024.12.17 07:00 | modify | 265 | 0.10 | 1.26739 | 1.25989 | 1.27239 | ||
| 779 | 2024.12.17 07:15 | sell | 266 | 0.10 | 1.26973 | 0.00000 | 0.00000 | ||
| 780 | 2024.12.17 07:15 | modify | 266 | 0.10 | 1.26973 | 1.27723 | 1.26473 | ||
| 781 | 2024.12.17 07:30 | sell | 267 | 0.10 | 1.26974 | 0.00000 | 0.00000 | ||
| 782 | 2024.12.17 07:30 | modify | 267 | 0.10 | 1.26974 | 1.27724 | 1.26474 | ||
| 783 | 2024.12.17 07:45 | sell | 268 | 0.10 | 1.27020 | 0.00000 | 0.00000 | ||
| 784 | 2024.12.17 07:45 | modify | 268 | 0.10 | 1.27020 | 1.27770 | 1.26520 | ||
| 785 | 2024.12.17 08:00 | sell | 269 | 0.10 | 1.26983 | 0.00000 | 0.00000 | ||
| 786 | 2024.12.17 08:00 | modify | 269 | 0.10 | 1.26983 | 1.27733 | 1.26483 | ||
| 787 | 2024.12.17 09:15 | sell | 270 | 0.10 | 1.26903 | 0.00000 | 0.00000 | ||
| 788 | 2024.12.17 09:15 | modify | 270 | 0.10 | 1.26903 | 1.27653 | 1.26403 | ||
| 789 | 2024.12.17 10:00 | buy | 271 | 0.10 | 1.26897 | 0.00000 | 0.00000 | ||
| 790 | 2024.12.17 10:00 | modify | 271 | 0.10 | 1.26897 | 1.26147 | 1.27397 | ||
| 791 | 2024.12.17 10:15 | buy | 272 | 0.10 | 1.26880 | 0.00000 | 0.00000 | ||
| 792 | 2024.12.17 10:15 | modify | 272 | 0.10 | 1.26880 | 1.26130 | 1.27380 | ||
| 793 | 2024.12.17 10:30 | buy | 273 | 0.10 | 1.26804 | 0.00000 | 0.00000 | ||
| 794 | 2024.12.17 10:30 | modify | 273 | 0.10 | 1.26804 | 1.26054 | 1.27304 | ||
| 795 | 2024.12.17 11:15 | sell | 274 | 0.10 | 1.26952 | 0.00000 | 0.00000 | ||
| 796 | 2024.12.17 11:15 | modify | 274 | 0.10 | 1.26952 | 1.27702 | 1.26452 | ||
| 797 | 2024.12.17 11:30 | sell | 275 | 0.10 | 1.26940 | 0.00000 | 0.00000 | ||
| 798 | 2024.12.17 11:30 | modify | 275 | 0.10 | 1.26940 | 1.27690 | 1.26440 | ||
| 799 | 2024.12.17 11:45 | sell | 276 | 0.10 | 1.26956 | 0.00000 | 0.00000 | ||
| 800 | 2024.12.17 11:45 | modify | 276 | 0.10 | 1.26956 | 1.27706 | 1.26456 | ||
| 801 | 2024.12.17 13:00 | close | 276 | 0.10 | 1.27091 | 1.27706 | 1.26456 | -13.50 | 2433.20 |
| 802 | 2024.12.17 13:00 | close | 275 | 0.10 | 1.27091 | 1.27690 | 1.26440 | -15.10 | 2418.10 |
| 803 | 2024.12.17 13:00 | close | 274 | 0.10 | 1.27091 | 1.27702 | 1.26452 | -13.90 | 2404.20 |
| 804 | 2024.12.17 13:00 | close | 273 | 0.10 | 1.27061 | 1.26054 | 1.27304 | 25.70 | 2429.90 |
| 805 | 2024.12.17 13:00 | close | 272 | 0.10 | 1.27061 | 1.26130 | 1.27380 | 18.10 | 2448.00 |
| 806 | 2024.12.17 13:00 | close | 271 | 0.10 | 1.27061 | 1.26147 | 1.27397 | 16.40 | 2464.40 |
| 807 | 2024.12.17 13:00 | close | 270 | 0.10 | 1.27091 | 1.27653 | 1.26403 | -18.80 | 2445.60 |
| 808 | 2024.12.17 13:00 | close | 269 | 0.10 | 1.27091 | 1.27733 | 1.26483 | -10.80 | 2434.80 |
| 809 | 2024.12.17 13:00 | close | 268 | 0.10 | 1.27091 | 1.27770 | 1.26520 | -7.10 | 2427.70 |
| 810 | 2024.12.17 13:00 | close | 267 | 0.10 | 1.27091 | 1.27724 | 1.26474 | -11.70 | 2416.00 |
| 811 | 2024.12.17 13:00 | close | 266 | 0.10 | 1.27091 | 1.27723 | 1.26473 | -11.80 | 2404.20 |
| 812 | 2024.12.17 13:00 | close | 265 | 0.10 | 1.27061 | 1.25989 | 1.27239 | 32.20 | 2436.40 |
| 813 | 2024.12.17 13:00 | close | 264 | 0.10 | 1.27061 | 1.25972 | 1.27222 | 33.90 | 2470.30 |
| 814 | 2024.12.17 13:00 | close | 263 | 0.10 | 1.27061 | 1.25962 | 1.27212 | 34.90 | 2505.20 |
| 815 | 2024.12.17 13:00 | close | 262 | 0.10 | 1.27061 | 1.26012 | 1.27262 | 29.90 | 2535.10 |
| 816 | 2024.12.17 13:00 | close | 261 | 0.10 | 1.27061 | 1.26022 | 1.27272 | 28.90 | 2564.00 |
| 817 | 2024.12.17 13:00 | close | 260 | 0.10 | 1.27061 | 1.26040 | 1.27290 | 27.10 | 2591.10 |
| 818 | 2024.12.17 13:00 | close | 259 | 0.10 | 1.27061 | 1.26075 | 1.27325 | 23.60 | 2614.70 |
| 819 | 2024.12.17 13:00 | close | 258 | 0.10 | 1.27061 | 1.26067 | 1.27317 | 24.40 | 2639.10 |
| 820 | 2024.12.17 13:00 | close | 257 | 0.10 | 1.27061 | 1.26066 | 1.27316 | 24.50 | 2663.60 |
| 821 | 2024.12.17 13:00 | close | 256 | 0.10 | 1.27061 | 1.26089 | 1.27339 | 22.20 | 2685.80 |
| 822 | 2024.12.17 13:00 | close | 255 | 0.10 | 1.27061 | 1.26106 | 1.27356 | 20.50 | 2706.30 |
| 823 | 2024.12.17 13:00 | close | 254 | 0.10 | 1.27061 | 1.26097 | 1.27347 | 21.40 | 2727.70 |
| 824 | 2024.12.17 13:00 | close | 253 | 0.10 | 1.27061 | 1.26154 | 1.27404 | 15.70 | 2743.40 |
| 825 | 2024.12.17 13:00 | close | 252 | 0.10 | 1.27091 | 1.27701 | 1.26451 | -14.00 | 2729.40 |
| 826 | 2024.12.17 13:00 | close | 251 | 0.10 | 1.27091 | 1.27716 | 1.26466 | -12.50 | 2716.90 |
| 827 | 2024.12.17 13:00 | close | 250 | 0.10 | 1.27061 | 1.26169 | 1.27419 | 14.20 | 2731.10 |
| 828 | 2024.12.17 13:00 | close | 249 | 0.10 | 1.27091 | 1.27691 | 1.26441 | -15.00 | 2716.10 |
| 829 | 2024.12.18 01:00 | sell | 277 | 0.10 | 1.27109 | 0.00000 | 0.00000 | ||
| 830 | 2024.12.18 01:00 | modify | 277 | 0.10 | 1.27109 | 1.27859 | 1.26609 | ||
| 831 | 2024.12.18 02:00 | sell | 278 | 0.10 | 1.27106 | 0.00000 | 0.00000 | ||
| 832 | 2024.12.18 02:00 | modify | 278 | 0.10 | 1.27106 | 1.27856 | 1.26606 | ||
| 833 | 2024.12.18 02:15 | sell | 279 | 0.10 | 1.27084 | 0.00000 | 0.00000 | ||
| 834 | 2024.12.18 02:15 | modify | 279 | 0.10 | 1.27084 | 1.27834 | 1.26584 | ||
| 835 | 2024.12.18 02:30 | buy | 280 | 0.10 | 1.27085 | 0.00000 | 0.00000 | ||
| 836 | 2024.12.18 02:30 | modify | 280 | 0.10 | 1.27085 | 1.26335 | 1.27585 | ||
| 837 | 2024.12.18 02:45 | buy | 281 | 0.10 | 1.27066 | 0.00000 | 0.00000 | ||
| 838 | 2024.12.18 02:45 | modify | 281 | 0.10 | 1.27066 | 1.26316 | 1.27566 | ||
| 839 | 2024.12.18 03:00 | buy | 282 | 0.10 | 1.27063 | 0.00000 | 0.00000 | ||
| 840 | 2024.12.18 03:00 | modify | 282 | 0.10 | 1.27063 | 1.26313 | 1.27563 | ||
| 841 | 2024.12.18 03:15 | buy | 283 | 0.10 | 1.27046 | 0.00000 | 0.00000 | ||
| 842 | 2024.12.18 03:15 | modify | 283 | 0.10 | 1.27046 | 1.26296 | 1.27546 | ||
| 843 | 2024.12.18 03:30 | buy | 284 | 0.10 | 1.27047 | 0.00000 | 0.00000 | ||
| 844 | 2024.12.18 03:30 | modify | 284 | 0.10 | 1.27047 | 1.26297 | 1.27547 | ||
| 845 | 2024.12.18 03:45 | buy | 285 | 0.10 | 1.27022 | 0.00000 | 0.00000 | ||
| 846 | 2024.12.18 03:45 | modify | 285 | 0.10 | 1.27022 | 1.26272 | 1.27522 | ||
| 847 | 2024.12.18 04:00 | buy | 286 | 0.10 | 1.26998 | 0.00000 | 0.00000 | ||
| 848 | 2024.12.18 04:00 | modify | 286 | 0.10 | 1.26998 | 1.26248 | 1.27498 | ||
| 849 | 2024.12.18 04:15 | buy | 287 | 0.10 | 1.26995 | 0.00000 | 0.00000 | ||
| 850 | 2024.12.18 04:15 | modify | 287 | 0.10 | 1.26995 | 1.26245 | 1.27495 | ||
| 851 | 2024.12.18 04:30 | buy | 288 | 0.10 | 1.27006 | 0.00000 | 0.00000 | ||
| 852 | 2024.12.18 04:30 | modify | 288 | 0.10 | 1.27006 | 1.26256 | 1.27506 | ||
| 853 | 2024.12.18 05:30 | buy | 289 | 0.10 | 1.27037 | 0.00000 | 0.00000 | ||
| 854 | 2024.12.18 05:30 | modify | 289 | 0.10 | 1.27037 | 1.26287 | 1.27537 | ||
| 855 | 2024.12.18 06:45 | sell | 290 | 0.10 | 1.27080 | 0.00000 | 0.00000 | ||
| 856 | 2024.12.18 06:45 | modify | 290 | 0.10 | 1.27080 | 1.27830 | 1.26580 | ||
| 857 | 2024.12.18 07:00 | sell | 291 | 0.10 | 1.27124 | 0.00000 | 0.00000 | ||
| 858 | 2024.12.18 07:00 | modify | 291 | 0.10 | 1.27124 | 1.27874 | 1.26624 | ||
| 859 | 2024.12.18 07:30 | buy | 292 | 0.10 | 1.27068 | 0.00000 | 0.00000 | ||
| 860 | 2024.12.18 07:30 | modify | 292 | 0.10 | 1.27068 | 1.26318 | 1.27568 | ||
| 861 | 2024.12.18 07:45 | buy | 293 | 0.10 | 1.26925 | 0.00000 | 0.00000 | ||
| 862 | 2024.12.18 07:45 | modify | 293 | 0.10 | 1.26925 | 1.26175 | 1.27425 | ||
| 863 | 2024.12.18 08:00 | buy | 294 | 0.10 | 1.26945 | 0.00000 | 0.00000 | ||
| 864 | 2024.12.18 08:00 | modify | 294 | 0.10 | 1.26945 | 1.26195 | 1.27445 | ||
| 865 | 2024.12.18 08:15 | buy | 295 | 0.10 | 1.26859 | 0.00000 | 0.00000 | ||
| 866 | 2024.12.18 08:15 | modify | 295 | 0.10 | 1.26859 | 1.26109 | 1.27359 | ||
| 867 | 2024.12.18 08:30 | buy | 296 | 0.10 | 1.26898 | 0.00000 | 0.00000 | ||
| 868 | 2024.12.18 08:30 | modify | 296 | 0.10 | 1.26898 | 1.26148 | 1.27398 | ||
| 869 | 2024.12.18 08:45 | buy | 297 | 0.10 | 1.26904 | 0.00000 | 0.00000 | ||
| 870 | 2024.12.18 08:45 | modify | 297 | 0.10 | 1.26904 | 1.26154 | 1.27404 | ||
| 871 | 2024.12.18 09:30 | buy | 298 | 0.10 | 1.26874 | 0.00000 | 0.00000 | ||
| 872 | 2024.12.18 09:30 | modify | 298 | 0.10 | 1.26874 | 1.26124 | 1.27374 | ||
| 873 | 2024.12.18 10:00 | buy | 299 | 0.10 | 1.26905 | 0.00000 | 0.00000 | ||
| 874 | 2024.12.18 10:00 | modify | 299 | 0.10 | 1.26905 | 1.26155 | 1.27405 | ||
| 875 | 2024.12.18 11:00 | sell | 300 | 0.10 | 1.27172 | 0.00000 | 0.00000 | ||
| 876 | 2024.12.18 11:00 | modify | 300 | 0.10 | 1.27172 | 1.27922 | 1.26672 | ||
| 877 | 2024.12.18 11:15 | sell | 301 | 0.10 | 1.27216 | 0.00000 | 0.00000 | ||
| 878 | 2024.12.18 11:15 | modify | 301 | 0.10 | 1.27216 | 1.27966 | 1.26716 | ||
| 879 | 2024.12.18 11:30 | sell | 302 | 0.10 | 1.27152 | 0.00000 | 0.00000 | ||
| 880 | 2024.12.18 11:30 | modify | 302 | 0.10 | 1.27152 | 1.27902 | 1.26652 | ||
| 881 | 2024.12.18 13:00 | close | 302 | 0.10 | 1.27096 | 1.27902 | 1.26652 | 5.60 | 2721.70 |
| 882 | 2024.12.18 13:00 | close | 301 | 0.10 | 1.27096 | 1.27966 | 1.26716 | 12.00 | 2733.70 |
| 883 | 2024.12.18 13:00 | close | 300 | 0.10 | 1.27096 | 1.27922 | 1.26672 | 7.60 | 2741.30 |
| 884 | 2024.12.18 13:00 | close | 299 | 0.10 | 1.27066 | 1.26155 | 1.27405 | 16.10 | 2757.40 |
| 885 | 2024.12.18 13:00 | close | 298 | 0.10 | 1.27066 | 1.26124 | 1.27374 | 19.20 | 2776.60 |
| 886 | 2024.12.18 13:00 | close | 297 | 0.10 | 1.27066 | 1.26154 | 1.27404 | 16.20 | 2792.80 |
| 887 | 2024.12.18 13:00 | close | 296 | 0.10 | 1.27066 | 1.26148 | 1.27398 | 16.80 | 2809.60 |
| 888 | 2024.12.18 13:00 | close | 295 | 0.10 | 1.27066 | 1.26109 | 1.27359 | 20.70 | 2830.30 |
| 889 | 2024.12.18 13:00 | close | 294 | 0.10 | 1.27066 | 1.26195 | 1.27445 | 12.10 | 2842.40 |
| 890 | 2024.12.18 13:00 | close | 293 | 0.10 | 1.27066 | 1.26175 | 1.27425 | 14.10 | 2856.50 |
| 891 | 2024.12.18 13:00 | close | 292 | 0.10 | 1.27066 | 1.26318 | 1.27568 | -0.20 | 2856.30 |
| 892 | 2024.12.18 13:00 | close | 291 | 0.10 | 1.27096 | 1.27874 | 1.26624 | 2.80 | 2859.10 |
| 893 | 2024.12.18 13:00 | close | 290 | 0.10 | 1.27096 | 1.27830 | 1.26580 | -1.60 | 2857.50 |
| 894 | 2024.12.18 13:00 | close | 289 | 0.10 | 1.27066 | 1.26287 | 1.27537 | 2.90 | 2860.40 |
| 895 | 2024.12.18 13:00 | close | 288 | 0.10 | 1.27066 | 1.26256 | 1.27506 | 6.00 | 2866.40 |
| 896 | 2024.12.18 13:00 | close | 287 | 0.10 | 1.27066 | 1.26245 | 1.27495 | 7.10 | 2873.50 |
| 897 | 2024.12.18 13:00 | close | 286 | 0.10 | 1.27066 | 1.26248 | 1.27498 | 6.80 | 2880.30 |
| 898 | 2024.12.18 13:00 | close | 285 | 0.10 | 1.27066 | 1.26272 | 1.27522 | 4.40 | 2884.70 |
| 899 | 2024.12.18 13:00 | close | 284 | 0.10 | 1.27066 | 1.26297 | 1.27547 | 1.90 | 2886.60 |
| 900 | 2024.12.18 13:00 | close | 283 | 0.10 | 1.27066 | 1.26296 | 1.27546 | 2.00 | 2888.60 |
| 901 | 2024.12.18 13:00 | close | 282 | 0.10 | 1.27066 | 1.26313 | 1.27563 | 0.30 | 2888.90 |
| 902 | 2024.12.18 13:00 | close | 281 | 0.10 | 1.27066 | 1.26316 | 1.27566 | 0.00 | 2888.90 |
| 903 | 2024.12.18 13:00 | close | 280 | 0.10 | 1.27066 | 1.26335 | 1.27585 | -1.90 | 2887.00 |
| 904 | 2024.12.18 13:00 | close | 279 | 0.10 | 1.27096 | 1.27834 | 1.26584 | -1.20 | 2885.80 |
| 905 | 2024.12.18 13:00 | close | 278 | 0.10 | 1.27096 | 1.27856 | 1.26606 | 1.00 | 2886.80 |
| 906 | 2024.12.18 13:00 | close | 277 | 0.10 | 1.27096 | 1.27859 | 1.26609 | 1.30 | 2888.10 |
| 907 | 2024.12.19 02:15 | buy | 303 | 0.10 | 1.25869 | 0.00000 | 0.00000 | ||
| 908 | 2024.12.19 02:15 | modify | 303 | 0.10 | 1.25869 | 1.25119 | 1.26369 | ||
| 909 | 2024.12.19 02:45 | buy | 304 | 0.10 | 1.25893 | 0.00000 | 0.00000 | ||
| 910 | 2024.12.19 02:45 | modify | 304 | 0.10 | 1.25893 | 1.25143 | 1.26393 | ||
| 911 | 2024.12.19 03:15 | buy | 305 | 0.10 | 1.25898 | 0.00000 | 0.00000 | ||
| 912 | 2024.12.19 03:15 | modify | 305 | 0.10 | 1.25898 | 1.25148 | 1.26398 | ||
| 913 | 2024.12.19 03:45 | buy | 306 | 0.10 | 1.25901 | 0.00000 | 0.00000 | ||
| 914 | 2024.12.19 03:45 | modify | 306 | 0.10 | 1.25901 | 1.25151 | 1.26401 | ||
| 915 | 2024.12.19 04:15 | buy | 307 | 0.10 | 1.25866 | 0.00000 | 0.00000 | ||
| 916 | 2024.12.19 04:15 | modify | 307 | 0.10 | 1.25866 | 1.25116 | 1.26366 | ||
| 917 | 2024.12.19 04:30 | buy | 308 | 0.10 | 1.25892 | 0.00000 | 0.00000 | ||
| 918 | 2024.12.19 04:30 | modify | 308 | 0.10 | 1.25892 | 1.25142 | 1.26392 | ||
| 919 | 2024.12.19 04:45 | buy | 309 | 0.10 | 1.25862 | 0.00000 | 0.00000 | ||
| 920 | 2024.12.19 04:45 | modify | 309 | 0.10 | 1.25862 | 1.25112 | 1.26362 | ||
| 921 | 2024.12.19 06:00 | buy | 310 | 0.10 | 1.25877 | 0.00000 | 0.00000 | ||
| 922 | 2024.12.19 06:00 | modify | 310 | 0.10 | 1.25877 | 1.25127 | 1.26377 | ||
| 923 | 2024.12.19 06:30 | sell | 311 | 0.10 | 1.25957 | 0.00000 | 0.00000 | ||
| 924 | 2024.12.19 06:30 | modify | 311 | 0.10 | 1.25957 | 1.26707 | 1.25457 | ||
| 925 | 2024.12.19 06:45 | sell | 312 | 0.10 | 1.25943 | 0.00000 | 0.00000 | ||
| 926 | 2024.12.19 06:45 | modify | 312 | 0.10 | 1.25943 | 1.26693 | 1.25443 | ||
| 927 | 2024.12.19 07:00 | sell | 313 | 0.10 | 1.25976 | 0.00000 | 0.00000 | ||
| 928 | 2024.12.19 07:00 | modify | 313 | 0.10 | 1.25976 | 1.26726 | 1.25476 | ||
| 929 | 2024.12.19 07:15 | sell | 314 | 0.10 | 1.26109 | 0.00000 | 0.00000 | ||
| 930 | 2024.12.19 07:15 | modify | 314 | 0.10 | 1.26109 | 1.26859 | 1.25609 | ||
| 931 | 2024.12.19 07:30 | sell | 315 | 0.10 | 1.26062 | 0.00000 | 0.00000 | ||
| 932 | 2024.12.19 07:30 | modify | 315 | 0.10 | 1.26062 | 1.26812 | 1.25562 | ||
| 933 | 2024.12.19 07:45 | sell | 316 | 0.10 | 1.26095 | 0.00000 | 0.00000 | ||
| 934 | 2024.12.19 07:45 | modify | 316 | 0.10 | 1.26095 | 1.26845 | 1.25595 | ||
| 935 | 2024.12.19 08:00 | sell | 317 | 0.10 | 1.26130 | 0.00000 | 0.00000 | ||
| 936 | 2024.12.19 08:00 | modify | 317 | 0.10 | 1.26130 | 1.26880 | 1.25630 | ||
| 937 | 2024.12.19 08:15 | sell | 318 | 0.10 | 1.26205 | 0.00000 | 0.00000 | ||
| 938 | 2024.12.19 08:15 | modify | 318 | 0.10 | 1.26205 | 1.26955 | 1.25705 | ||
| 939 | 2024.12.19 08:30 | sell | 319 | 0.10 | 1.26218 | 0.00000 | 0.00000 | ||
| 940 | 2024.12.19 08:30 | modify | 319 | 0.10 | 1.26218 | 1.26968 | 1.25718 | ||
| 941 | 2024.12.19 08:45 | sell | 320 | 0.10 | 1.26285 | 0.00000 | 0.00000 | ||
| 942 | 2024.12.19 08:45 | modify | 320 | 0.10 | 1.26285 | 1.27035 | 1.25785 | ||
| 943 | 2024.12.19 09:00 | t/p | 303 | 0.10 | 1.26369 | 1.25119 | 1.26369 | 50.00 | 2938.10 |
| 944 | 2024.12.19 09:00 | t/p | 304 | 0.10 | 1.26393 | 1.25143 | 1.26393 | 50.00 | 2988.10 |
| 945 | 2024.12.19 09:00 | t/p | 305 | 0.10 | 1.26398 | 1.25148 | 1.26398 | 50.00 | 3038.10 |
| 946 | 2024.12.19 09:00 | t/p | 306 | 0.10 | 1.26401 | 1.25151 | 1.26401 | 50.00 | 3088.10 |
| 947 | 2024.12.19 09:00 | t/p | 307 | 0.10 | 1.26366 | 1.25116 | 1.26366 | 50.00 | 3138.10 |
| 948 | 2024.12.19 09:00 | t/p | 308 | 0.10 | 1.26392 | 1.25142 | 1.26392 | 50.00 | 3188.10 |
| 949 | 2024.12.19 09:00 | t/p | 309 | 0.10 | 1.26362 | 1.25112 | 1.26362 | 50.00 | 3238.10 |
| 950 | 2024.12.19 09:00 | t/p | 310 | 0.10 | 1.26377 | 1.25127 | 1.26377 | 50.00 | 3288.10 |
| 951 | 2024.12.19 09:00 | sell | 321 | 0.10 | 1.26475 | 0.00000 | 0.00000 | ||
| 952 | 2024.12.19 09:00 | modify | 321 | 0.10 | 1.26475 | 1.27225 | 1.25975 | ||
| 953 | 2024.12.19 09:15 | sell | 322 | 0.10 | 1.26546 | 0.00000 | 0.00000 | ||
| 954 | 2024.12.19 09:15 | modify | 322 | 0.10 | 1.26546 | 1.27296 | 1.26046 | ||
| 955 | 2024.12.19 09:30 | sell | 323 | 0.10 | 1.26575 | 0.00000 | 0.00000 | ||
| 956 | 2024.12.19 09:30 | modify | 323 | 0.10 | 1.26575 | 1.27325 | 1.26075 | ||
| 957 | 2024.12.19 09:45 | sell | 324 | 0.10 | 1.26612 | 0.00000 | 0.00000 | ||
| 958 | 2024.12.19 09:45 | modify | 324 | 0.10 | 1.26612 | 1.27362 | 1.26112 | ||
| 959 | 2024.12.19 10:00 | s/l | 312 | 0.10 | 1.26693 | 1.26693 | 1.25443 | -75.00 | 3213.10 |
| 960 | 2024.12.19 10:00 | sell | 325 | 0.10 | 1.26604 | 0.00000 | 0.00000 | ||
| 961 | 2024.12.19 10:00 | modify | 325 | 0.10 | 1.26604 | 1.27354 | 1.26104 | ||
| 962 | 2024.12.19 12:15 | t/p | 321 | 0.10 | 1.25975 | 1.27225 | 1.25975 | 50.00 | 3263.10 |
| 963 | 2024.12.19 12:15 | t/p | 322 | 0.10 | 1.26046 | 1.27296 | 1.26046 | 50.00 | 3313.10 |
| 964 | 2024.12.19 12:15 | t/p | 323 | 0.10 | 1.26075 | 1.27325 | 1.26075 | 50.00 | 3363.10 |
| 965 | 2024.12.19 12:15 | t/p | 324 | 0.10 | 1.26112 | 1.27362 | 1.26112 | 50.00 | 3413.10 |
| 966 | 2024.12.19 12:15 | t/p | 325 | 0.10 | 1.26104 | 1.27354 | 1.26104 | 50.00 | 3463.10 |
| 967 | 2024.12.19 12:15 | close | 320 | 0.10 | 1.26033 | 1.27035 | 1.25785 | 25.20 | 3488.30 |
| 968 | 2024.12.19 12:15 | close | 319 | 0.10 | 1.26033 | 1.26968 | 1.25718 | 18.50 | 3506.80 |
| 969 | 2024.12.19 12:15 | close | 318 | 0.10 | 1.26033 | 1.26955 | 1.25705 | 17.20 | 3524.00 |
| 970 | 2024.12.19 12:15 | close | 317 | 0.10 | 1.26033 | 1.26880 | 1.25630 | 9.70 | 3533.70 |
| 971 | 2024.12.19 12:15 | close | 316 | 0.10 | 1.26033 | 1.26845 | 1.25595 | 6.20 | 3539.90 |
| 972 | 2024.12.19 12:15 | close | 315 | 0.10 | 1.26033 | 1.26812 | 1.25562 | 2.90 | 3542.80 |
| 973 | 2024.12.19 12:15 | close | 314 | 0.10 | 1.26033 | 1.26859 | 1.25609 | 7.60 | 3550.40 |
| 974 | 2024.12.19 12:15 | close | 313 | 0.10 | 1.26033 | 1.26726 | 1.25476 | -5.70 | 3544.70 |
| 975 | 2024.12.19 12:15 | close | 311 | 0.10 | 1.26033 | 1.26707 | 1.25457 | -7.60 | 3537.10 |
| 976 | 2024.12.20 01:00 | buy | 326 | 0.10 | 1.24927 | 0.00000 | 0.00000 | ||
| 977 | 2024.12.20 01:00 | modify | 326 | 0.10 | 1.24927 | 1.24177 | 1.25427 | ||
| 978 | 2024.12.20 01:15 | buy | 327 | 0.10 | 1.24930 | 0.00000 | 0.00000 | ||
| 979 | 2024.12.20 01:15 | modify | 327 | 0.10 | 1.24930 | 1.24180 | 1.25430 | ||
| 980 | 2024.12.20 02:00 | buy | 328 | 0.10 | 1.24924 | 0.00000 | 0.00000 | ||
| 981 | 2024.12.20 02:00 | modify | 328 | 0.10 | 1.24924 | 1.24174 | 1.25424 | ||
| 982 | 2024.12.20 02:15 | buy | 329 | 0.10 | 1.24892 | 0.00000 | 0.00000 | ||
| 983 | 2024.12.20 02:15 | modify | 329 | 0.10 | 1.24892 | 1.24142 | 1.25392 | ||
| 984 | 2024.12.20 02:30 | buy | 330 | 0.10 | 1.24910 | 0.00000 | 0.00000 | ||
| 985 | 2024.12.20 02:30 | modify | 330 | 0.10 | 1.24910 | 1.24160 | 1.25410 | ||
| 986 | 2024.12.20 02:45 | buy | 331 | 0.10 | 1.24872 | 0.00000 | 0.00000 | ||
| 987 | 2024.12.20 02:45 | modify | 331 | 0.10 | 1.24872 | 1.24122 | 1.25372 | ||
| 988 | 2024.12.20 03:15 | buy | 332 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
| 989 | 2024.12.20 03:15 | modify | 332 | 0.10 | 1.24863 | 1.24113 | 1.25363 | ||
| 990 | 2024.12.20 03:30 | buy | 333 | 0.10 | 1.24863 | 0.00000 | 0.00000 | ||
| 991 | 2024.12.20 03:30 | modify | 333 | 0.10 | 1.24863 | 1.24113 | 1.25363 | ||
| 992 | 2024.12.20 03:45 | buy | 334 | 0.10 | 1.24830 | 0.00000 | 0.00000 | ||
| 993 | 2024.12.20 03:45 | modify | 334 | 0.10 | 1.24830 | 1.24080 | 1.25330 | ||
| 994 | 2024.12.20 04:00 | buy | 335 | 0.10 | 1.24833 | 0.00000 | 0.00000 | ||
| 995 | 2024.12.20 04:00 | modify | 335 | 0.10 | 1.24833 | 1.24083 | 1.25333 | ||
| 996 | 2024.12.20 04:15 | buy | 336 | 0.10 | 1.24852 | 0.00000 | 0.00000 | ||
| 997 | 2024.12.20 04:15 | modify | 336 | 0.10 | 1.24852 | 1.24102 | 1.25352 | ||
| 998 | 2024.12.20 04:30 | buy | 337 | 0.10 | 1.24824 | 0.00000 | 0.00000 | ||
| 999 | 2024.12.20 04:30 | modify | 337 | 0.10 | 1.24824 | 1.24074 | 1.25324 | ||
| 1000 | 2024.12.20 05:00 | buy | 338 | 0.10 | 1.24847 | 0.00000 | 0.00000 | ||
| 1001 | 2024.12.20 05:00 | modify | 338 | 0.10 | 1.24847 | 1.24097 | 1.25347 | ||
| 1002 | 2024.12.20 07:00 | sell | 339 | 0.10 | 1.25047 | 0.00000 | 0.00000 | ||
| 1003 | 2024.12.20 07:00 | modify | 339 | 0.10 | 1.25047 | 1.25797 | 1.24547 | ||
| 1004 | 2024.12.20 07:15 | sell | 340 | 0.10 | 1.25097 | 0.00000 | 0.00000 | ||
| 1005 | 2024.12.20 07:15 | modify | 340 | 0.10 | 1.25097 | 1.25847 | 1.24597 | ||
| 1006 | 2024.12.20 07:30 | sell | 341 | 0.10 | 1.25058 | 0.00000 | 0.00000 | ||
| 1007 | 2024.12.20 07:30 | modify | 341 | 0.10 | 1.25058 | 1.25808 | 1.24558 | ||
| 1008 | 2024.12.20 08:15 | buy | 342 | 0.10 | 1.25039 | 0.00000 | 0.00000 | ||
| 1009 | 2024.12.20 08:15 | modify | 342 | 0.10 | 1.25039 | 1.24289 | 1.25539 | ||
| 1010 | 2024.12.20 08:30 | sell | 343 | 0.10 | 1.25071 | 0.00000 | 0.00000 | ||
| 1011 | 2024.12.20 08:30 | modify | 343 | 0.10 | 1.25071 | 1.25821 | 1.24571 | ||
| 1012 | 2024.12.20 08:45 | sell | 344 | 0.10 | 1.25135 | 0.00000 | 0.00000 | ||
| 1013 | 2024.12.20 08:45 | modify | 344 | 0.10 | 1.25135 | 1.25885 | 1.24635 | ||
| 1014 | 2024.12.20 09:00 | sell | 345 | 0.10 | 1.25056 | 0.00000 | 0.00000 | ||
| 1015 | 2024.12.20 09:00 | modify | 345 | 0.10 | 1.25056 | 1.25806 | 1.24556 | ||
| 1016 | 2024.12.20 09:45 | buy | 346 | 0.10 | 1.24994 | 0.00000 | 0.00000 | ||
| 1017 | 2024.12.20 09:45 | modify | 346 | 0.10 | 1.24994 | 1.24244 | 1.25494 | ||
| 1018 | 2024.12.20 10:00 | sell | 347 | 0.10 | 1.25028 | 0.00000 | 0.00000 | ||
| 1019 | 2024.12.20 10:00 | modify | 347 | 0.10 | 1.25028 | 1.25778 | 1.24528 | ||
| 1020 | 2024.12.20 10:15 | sell | 348 | 0.10 | 1.25065 | 0.00000 | 0.00000 | ||
| 1021 | 2024.12.20 10:15 | modify | 348 | 0.10 | 1.25065 | 1.25815 | 1.24565 | ||
| 1022 | 2024.12.20 10:30 | sell | 349 | 0.10 | 1.25181 | 0.00000 | 0.00000 | ||
| 1023 | 2024.12.20 10:30 | modify | 349 | 0.10 | 1.25181 | 1.25931 | 1.24681 | ||
| 1024 | 2024.12.20 10:45 | sell | 350 | 0.10 | 1.25091 | 0.00000 | 0.00000 | ||
| 1025 | 2024.12.20 10:45 | modify | 350 | 0.10 | 1.25091 | 1.25841 | 1.24591 | ||
| 1026 | 2024.12.20 11:00 | sell | 351 | 0.10 | 1.25087 | 0.00000 | 0.00000 | ||
| 1027 | 2024.12.20 11:00 | modify | 351 | 0.10 | 1.25087 | 1.25837 | 1.24587 | ||
| 1028 | 2024.12.20 13:00 | close | 351 | 0.10 | 1.25101 | 1.25837 | 1.24587 | -1.40 | 3535.70 |
| 1029 | 2024.12.20 13:00 | close | 350 | 0.10 | 1.25101 | 1.25841 | 1.24591 | -1.00 | 3534.70 |
| 1030 | 2024.12.20 13:00 | close | 349 | 0.10 | 1.25101 | 1.25931 | 1.24681 | 8.00 | 3542.70 |
| 1031 | 2024.12.20 13:00 | close | 348 | 0.10 | 1.25101 | 1.25815 | 1.24565 | -3.60 | 3539.10 |
| 1032 | 2024.12.20 13:00 | close | 347 | 0.10 | 1.25101 | 1.25778 | 1.24528 | -7.30 | 3531.80 |
| 1033 | 2024.12.20 13:00 | close | 346 | 0.10 | 1.25071 | 1.24244 | 1.25494 | 7.70 | 3539.50 |
| 1034 | 2024.12.20 13:00 | close | 345 | 0.10 | 1.25101 | 1.25806 | 1.24556 | -4.50 | 3535.00 |
| 1035 | 2024.12.20 13:00 | close | 344 | 0.10 | 1.25101 | 1.25885 | 1.24635 | 3.40 | 3538.40 |
| 1036 | 2024.12.20 13:00 | close | 343 | 0.10 | 1.25101 | 1.25821 | 1.24571 | -3.00 | 3535.40 |
| 1037 | 2024.12.20 13:00 | close | 342 | 0.10 | 1.25071 | 1.24289 | 1.25539 | 3.20 | 3538.60 |
| 1038 | 2024.12.20 13:00 | close | 341 | 0.10 | 1.25101 | 1.25808 | 1.24558 | -4.30 | 3534.30 |
| 1039 | 2024.12.20 13:00 | close | 340 | 0.10 | 1.25101 | 1.25847 | 1.24597 | -0.40 | 3533.90 |
| 1040 | 2024.12.20 13:00 | close | 339 | 0.10 | 1.25101 | 1.25797 | 1.24547 | -5.40 | 3528.50 |
| 1041 | 2024.12.20 13:00 | close | 338 | 0.10 | 1.25071 | 1.24097 | 1.25347 | 22.40 | 3550.90 |
| 1042 | 2024.12.20 13:00 | close | 337 | 0.10 | 1.25071 | 1.24074 | 1.25324 | 24.70 | 3575.60 |
| 1043 | 2024.12.20 13:00 | close | 336 | 0.10 | 1.25071 | 1.24102 | 1.25352 | 21.90 | 3597.50 |
| 1044 | 2024.12.20 13:00 | close | 335 | 0.10 | 1.25071 | 1.24083 | 1.25333 | 23.80 | 3621.30 |
| 1045 | 2024.12.20 13:00 | close | 334 | 0.10 | 1.25071 | 1.24080 | 1.25330 | 24.10 | 3645.40 |
| 1046 | 2024.12.20 13:00 | close | 333 | 0.10 | 1.25071 | 1.24113 | 1.25363 | 20.80 | 3666.20 |
| 1047 | 2024.12.20 13:00 | close | 332 | 0.10 | 1.25071 | 1.24113 | 1.25363 | 20.80 | 3687.00 |
| 1048 | 2024.12.20 13:00 | close | 331 | 0.10 | 1.25071 | 1.24122 | 1.25372 | 19.90 | 3706.90 |
| 1049 | 2024.12.20 13:00 | close | 330 | 0.10 | 1.25071 | 1.24160 | 1.25410 | 16.10 | 3723.00 |
| 1050 | 2024.12.20 13:00 | close | 329 | 0.10 | 1.25071 | 1.24142 | 1.25392 | 17.90 | 3740.90 |
| 1051 | 2024.12.20 13:00 | close | 328 | 0.10 | 1.25071 | 1.24174 | 1.25424 | 14.70 | 3755.60 |
| 1052 | 2024.12.20 13:00 | close | 327 | 0.10 | 1.25071 | 1.24180 | 1.25430 | 14.10 | 3769.70 |
| 1053 | 2024.12.20 13:00 | close | 326 | 0.10 | 1.25071 | 1.24177 | 1.25427 | 14.40 | 3784.10 |
| 1054 | 2024.12.23 01:30 | sell | 352 | 0.10 | 1.25756 | 0.00000 | 0.00000 | ||
| 1055 | 2024.12.23 01:30 | modify | 352 | 0.10 | 1.25756 | 1.26506 | 1.25256 | ||
| 1056 | 2024.12.23 01:45 | sell | 353 | 0.10 | 1.25774 | 0.00000 | 0.00000 | ||
| 1057 | 2024.12.23 01:45 | modify | 353 | 0.10 | 1.25774 | 1.26524 | 1.25274 | ||
| 1058 | 2024.12.23 02:00 | sell | 354 | 0.10 | 1.25808 | 0.00000 | 0.00000 | ||
| 1059 | 2024.12.23 02:00 | modify | 354 | 0.10 | 1.25808 | 1.26558 | 1.25308 | ||
| 1060 | 2024.12.23 02:15 | sell | 355 | 0.10 | 1.25839 | 0.00000 | 0.00000 | ||
| 1061 | 2024.12.23 02:15 | modify | 355 | 0.10 | 1.25839 | 1.26589 | 1.25339 | ||
| 1062 | 2024.12.23 02:30 | sell | 356 | 0.10 | 1.25841 | 0.00000 | 0.00000 | ||
| 1063 | 2024.12.23 02:30 | modify | 356 | 0.10 | 1.25841 | 1.26591 | 1.25341 | ||
| 1064 | 2024.12.23 02:45 | sell | 357 | 0.10 | 1.25847 | 0.00000 | 0.00000 | ||
| 1065 | 2024.12.23 02:45 | modify | 357 | 0.10 | 1.25847 | 1.26597 | 1.25347 | ||
| 1066 | 2024.12.23 03:00 | sell | 358 | 0.10 | 1.25858 | 0.00000 | 0.00000 | ||
| 1067 | 2024.12.23 03:00 | modify | 358 | 0.10 | 1.25858 | 1.26608 | 1.25358 | ||
| 1068 | 2024.12.23 03:30 | buy | 359 | 0.10 | 1.25873 | 0.00000 | 0.00000 | ||
| 1069 | 2024.12.23 03:30 | modify | 359 | 0.10 | 1.25873 | 1.25123 | 1.26373 | ||
| 1070 | 2024.12.23 03:45 | buy | 360 | 0.10 | 1.25852 | 0.00000 | 0.00000 | ||
| 1071 | 2024.12.23 03:45 | modify | 360 | 0.10 | 1.25852 | 1.25102 | 1.26352 | ||
| 1072 | 2024.12.23 04:00 | buy | 361 | 0.10 | 1.25807 | 0.00000 | 0.00000 | ||
| 1073 | 2024.12.23 04:00 | modify | 361 | 0.10 | 1.25807 | 1.25057 | 1.26307 | ||
| 1074 | 2024.12.23 04:15 | buy | 362 | 0.10 | 1.25804 | 0.00000 | 0.00000 | ||
| 1075 | 2024.12.23 04:15 | modify | 362 | 0.10 | 1.25804 | 1.25054 | 1.26304 | ||
| 1076 | 2024.12.23 04:30 | buy | 363 | 0.10 | 1.25819 | 0.00000 | 0.00000 | ||
| 1077 | 2024.12.23 04:30 | modify | 363 | 0.10 | 1.25819 | 1.25069 | 1.26319 | ||
| 1078 | 2024.12.23 05:45 | buy | 364 | 0.10 | 1.25827 | 0.00000 | 0.00000 | ||
| 1079 | 2024.12.23 05:45 | modify | 364 | 0.10 | 1.25827 | 1.25077 | 1.26327 | ||
| 1080 | 2024.12.23 06:00 | buy | 365 | 0.10 | 1.25806 | 0.00000 | 0.00000 | ||
| 1081 | 2024.12.23 06:00 | modify | 365 | 0.10 | 1.25806 | 1.25056 | 1.26306 | ||
| 1082 | 2024.12.23 06:15 | buy | 366 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
| 1083 | 2024.12.23 06:15 | modify | 366 | 0.10 | 1.25785 | 1.25035 | 1.26285 | ||
| 1084 | 2024.12.23 06:30 | buy | 367 | 0.10 | 1.25737 | 0.00000 | 0.00000 | ||
| 1085 | 2024.12.23 06:30 | modify | 367 | 0.10 | 1.25737 | 1.24987 | 1.26237 | ||
| 1086 | 2024.12.23 06:45 | buy | 368 | 0.10 | 1.25726 | 0.00000 | 0.00000 | ||
| 1087 | 2024.12.23 06:45 | modify | 368 | 0.10 | 1.25726 | 1.24976 | 1.26226 | ||
| 1088 | 2024.12.23 07:00 | buy | 369 | 0.10 | 1.25703 | 0.00000 | 0.00000 | ||
| 1089 | 2024.12.23 07:00 | modify | 369 | 0.10 | 1.25703 | 1.24953 | 1.26203 | ||
| 1090 | 2024.12.23 07:15 | buy | 370 | 0.10 | 1.25696 | 0.00000 | 0.00000 | ||
| 1091 | 2024.12.23 07:15 | modify | 370 | 0.10 | 1.25696 | 1.24946 | 1.26196 | ||
| 1092 | 2024.12.23 07:30 | buy | 371 | 0.10 | 1.25676 | 0.00000 | 0.00000 | ||
| 1093 | 2024.12.23 07:30 | modify | 371 | 0.10 | 1.25676 | 1.24926 | 1.26176 | ||
| 1094 | 2024.12.23 07:45 | buy | 372 | 0.10 | 1.25654 | 0.00000 | 0.00000 | ||
| 1095 | 2024.12.23 07:45 | modify | 372 | 0.10 | 1.25654 | 1.24904 | 1.26154 | ||
| 1096 | 2024.12.23 08:00 | buy | 373 | 0.10 | 1.25614 | 0.00000 | 0.00000 | ||
| 1097 | 2024.12.23 08:00 | modify | 373 | 0.10 | 1.25614 | 1.24864 | 1.26114 | ||
| 1098 | 2024.12.23 08:30 | sell | 374 | 0.10 | 1.25638 | 0.00000 | 0.00000 | ||
| 1099 | 2024.12.23 08:30 | modify | 374 | 0.10 | 1.25638 | 1.26388 | 1.25138 | ||
| 1100 | 2024.12.23 08:45 | sell | 375 | 0.10 | 1.25663 | 0.00000 | 0.00000 | ||
| 1101 | 2024.12.23 08:45 | modify | 375 | 0.10 | 1.25663 | 1.26413 | 1.25163 | ||
| 1102 | 2024.12.23 09:00 | sell | 376 | 0.10 | 1.25740 | 0.00000 | 0.00000 | ||
| 1103 | 2024.12.23 09:00 | modify | 376 | 0.10 | 1.25740 | 1.26490 | 1.25240 | ||
| 1104 | 2024.12.23 09:15 | sell | 377 | 0.10 | 1.25803 | 0.00000 | 0.00000 | ||
| 1105 | 2024.12.23 09:15 | modify | 377 | 0.10 | 1.25803 | 1.26553 | 1.25303 | ||
| 1106 | 2024.12.23 09:30 | sell | 378 | 0.10 | 1.25792 | 0.00000 | 0.00000 | ||
| 1107 | 2024.12.23 09:30 | modify | 378 | 0.10 | 1.25792 | 1.26542 | 1.25292 | ||
| 1108 | 2024.12.23 09:45 | buy | 379 | 0.10 | 1.25705 | 0.00000 | 0.00000 | ||
| 1109 | 2024.12.23 09:45 | modify | 379 | 0.10 | 1.25705 | 1.24955 | 1.26205 | ||
| 1110 | 2024.12.23 10:00 | buy | 380 | 0.10 | 1.25720 | 0.00000 | 0.00000 | ||
| 1111 | 2024.12.23 10:00 | modify | 380 | 0.10 | 1.25720 | 1.24970 | 1.26220 | ||
| 1112 | 2024.12.23 10:15 | buy | 381 | 0.10 | 1.25718 | 0.00000 | 0.00000 | ||
| 1113 | 2024.12.23 10:15 | modify | 381 | 0.10 | 1.25718 | 1.24968 | 1.26218 | ||
| 1114 | 2024.12.23 10:30 | buy | 382 | 0.10 | 1.25675 | 0.00000 | 0.00000 | ||
| 1115 | 2024.12.23 10:30 | modify | 382 | 0.10 | 1.25675 | 1.24925 | 1.26175 | ||
| 1116 | 2024.12.23 10:45 | buy | 383 | 0.10 | 1.25511 | 0.00000 | 0.00000 | ||
| 1117 | 2024.12.23 10:45 | modify | 383 | 0.10 | 1.25511 | 1.24761 | 1.26011 | ||
| 1118 | 2024.12.23 11:00 | buy | 384 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
| 1119 | 2024.12.23 11:00 | modify | 384 | 0.10 | 1.25480 | 1.24730 | 1.25980 | ||
| 1120 | 2024.12.23 11:15 | buy | 385 | 0.10 | 1.25518 | 0.00000 | 0.00000 | ||
| 1121 | 2024.12.23 11:15 | modify | 385 | 0.10 | 1.25518 | 1.24768 | 1.26018 | ||
| 1122 | 2024.12.23 11:30 | buy | 386 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 1123 | 2024.12.23 11:30 | modify | 386 | 0.10 | 1.25440 | 1.24690 | 1.25940 | ||
| 1124 | 2024.12.23 11:45 | t/p | 355 | 0.10 | 1.25339 | 1.26589 | 1.25339 | 50.00 | 3834.10 |
| 1125 | 2024.12.23 11:45 | t/p | 356 | 0.10 | 1.25341 | 1.26591 | 1.25341 | 50.00 | 3884.10 |
| 1126 | 2024.12.23 11:45 | t/p | 357 | 0.10 | 1.25347 | 1.26597 | 1.25347 | 50.00 | 3934.10 |
| 1127 | 2024.12.23 11:45 | t/p | 358 | 0.10 | 1.25358 | 1.26608 | 1.25358 | 50.00 | 3984.10 |
| 1128 | 2024.12.23 11:45 | close | 386 | 0.10 | 1.25321 | 1.24690 | 1.25940 | -11.90 | 3972.20 |
| 1129 | 2024.12.23 11:45 | close | 385 | 0.10 | 1.25321 | 1.24768 | 1.26018 | -19.70 | 3952.50 |
| 1130 | 2024.12.23 11:45 | close | 384 | 0.10 | 1.25321 | 1.24730 | 1.25980 | -15.90 | 3936.60 |
| 1131 | 2024.12.23 11:45 | close | 383 | 0.10 | 1.25321 | 1.24761 | 1.26011 | -19.00 | 3917.60 |
| 1132 | 2024.12.23 11:45 | close | 382 | 0.10 | 1.25321 | 1.24925 | 1.26175 | -35.40 | 3882.20 |
| 1133 | 2024.12.23 11:45 | close | 381 | 0.10 | 1.25321 | 1.24968 | 1.26218 | -39.70 | 3842.50 |
| 1134 | 2024.12.23 11:45 | close | 380 | 0.10 | 1.25321 | 1.24970 | 1.26220 | -39.90 | 3802.60 |
| 1135 | 2024.12.23 11:45 | close | 379 | 0.10 | 1.25321 | 1.24955 | 1.26205 | -38.40 | 3764.20 |
| 1136 | 2024.12.23 11:45 | close | 378 | 0.10 | 1.25351 | 1.26542 | 1.25292 | 44.10 | 3808.30 |
| 1137 | 2024.12.23 11:45 | close | 377 | 0.10 | 1.25351 | 1.26553 | 1.25303 | 45.20 | 3853.50 |
| 1138 | 2024.12.23 11:45 | close | 376 | 0.10 | 1.25351 | 1.26490 | 1.25240 | 38.90 | 3892.40 |
| 1139 | 2024.12.23 11:45 | close | 375 | 0.10 | 1.25351 | 1.26413 | 1.25163 | 31.20 | 3923.60 |
| 1140 | 2024.12.23 11:45 | close | 374 | 0.10 | 1.25351 | 1.26388 | 1.25138 | 28.70 | 3952.30 |
| 1141 | 2024.12.23 11:45 | close | 373 | 0.10 | 1.25321 | 1.24864 | 1.26114 | -29.30 | 3923.00 |
| 1142 | 2024.12.23 11:45 | close | 372 | 0.10 | 1.25321 | 1.24904 | 1.26154 | -33.30 | 3889.70 |
| 1143 | 2024.12.23 11:45 | close | 371 | 0.10 | 1.25321 | 1.24926 | 1.26176 | -35.50 | 3854.20 |
| 1144 | 2024.12.23 11:45 | close | 370 | 0.10 | 1.25321 | 1.24946 | 1.26196 | -37.50 | 3816.70 |
| 1145 | 2024.12.23 11:45 | close | 369 | 0.10 | 1.25321 | 1.24953 | 1.26203 | -38.20 | 3778.50 |
| 1146 | 2024.12.23 11:45 | close | 368 | 0.10 | 1.25321 | 1.24976 | 1.26226 | -40.50 | 3738.00 |
| 1147 | 2024.12.23 11:45 | close | 367 | 0.10 | 1.25321 | 1.24987 | 1.26237 | -41.60 | 3696.40 |
| 1148 | 2024.12.23 11:45 | close | 366 | 0.10 | 1.25321 | 1.25035 | 1.26285 | -46.40 | 3650.00 |
| 1149 | 2024.12.23 11:45 | close | 365 | 0.10 | 1.25321 | 1.25056 | 1.26306 | -48.50 | 3601.50 |
| 1150 | 2024.12.23 11:45 | close | 364 | 0.10 | 1.25321 | 1.25077 | 1.26327 | -50.60 | 3550.90 |
| 1151 | 2024.12.23 11:45 | close | 363 | 0.10 | 1.25321 | 1.25069 | 1.26319 | -49.80 | 3501.10 |
| 1152 | 2024.12.23 11:45 | close | 362 | 0.10 | 1.25321 | 1.25054 | 1.26304 | -48.30 | 3452.80 |
| 1153 | 2024.12.23 11:45 | close | 361 | 0.10 | 1.25321 | 1.25057 | 1.26307 | -48.60 | 3404.20 |
| 1154 | 2024.12.23 11:45 | close | 360 | 0.10 | 1.25321 | 1.25102 | 1.26352 | -53.10 | 3351.10 |
| 1155 | 2024.12.23 11:45 | close | 359 | 0.10 | 1.25321 | 1.25123 | 1.26373 | -55.20 | 3295.90 |
| 1156 | 2024.12.23 11:45 | close | 354 | 0.10 | 1.25351 | 1.26558 | 1.25308 | 45.70 | 3341.60 |
| 1157 | 2024.12.23 11:45 | close | 353 | 0.10 | 1.25351 | 1.26524 | 1.25274 | 42.30 | 3383.90 |
| 1158 | 2024.12.23 11:45 | close | 352 | 0.10 | 1.25351 | 1.26506 | 1.25256 | 40.50 | 3424.40 |
| 1159 | 2024.12.24 01:15 | sell | 387 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
| 1160 | 2024.12.24 01:15 | modify | 387 | 0.10 | 1.25292 | 1.26042 | 1.24792 | ||
| 1161 | 2024.12.24 01:30 | sell | 388 | 0.10 | 1.25301 | 0.00000 | 0.00000 | ||
| 1162 | 2024.12.24 01:30 | modify | 388 | 0.10 | 1.25301 | 1.26051 | 1.24801 | ||
| 1163 | 2024.12.24 01:45 | sell | 389 | 0.10 | 1.25306 | 0.00000 | 0.00000 | ||
| 1164 | 2024.12.24 01:45 | modify | 389 | 0.10 | 1.25306 | 1.26056 | 1.24806 | ||
| 1165 | 2024.12.24 02:00 | sell | 390 | 0.10 | 1.25316 | 0.00000 | 0.00000 | ||
| 1166 | 2024.12.24 02:00 | modify | 390 | 0.10 | 1.25316 | 1.26066 | 1.24816 | ||
| 1167 | 2024.12.24 02:15 | sell | 391 | 0.10 | 1.25404 | 0.00000 | 0.00000 | ||
| 1168 | 2024.12.24 02:15 | modify | 391 | 0.10 | 1.25404 | 1.26154 | 1.24904 | ||
| 1169 | 2024.12.24 02:30 | sell | 392 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
| 1170 | 2024.12.24 02:30 | modify | 392 | 0.10 | 1.25386 | 1.26136 | 1.24886 | ||
| 1171 | 2024.12.24 02:45 | sell | 393 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 1172 | 2024.12.24 02:45 | modify | 393 | 0.10 | 1.25332 | 1.26082 | 1.24832 | ||
| 1173 | 2024.12.24 03:15 | buy | 394 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
| 1174 | 2024.12.24 03:15 | modify | 394 | 0.10 | 1.25335 | 1.24585 | 1.25835 | ||
| 1175 | 2024.12.24 04:00 | sell | 395 | 0.10 | 1.25310 | 0.00000 | 0.00000 | ||
| 1176 | 2024.12.24 04:00 | modify | 395 | 0.10 | 1.25310 | 1.26060 | 1.24810 | ||
| 1177 | 2024.12.24 04:15 | sell | 396 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
| 1178 | 2024.12.24 04:15 | modify | 396 | 0.10 | 1.25336 | 1.26086 | 1.24836 | ||
| 1179 | 2024.12.24 04:30 | sell | 397 | 0.10 | 1.25385 | 0.00000 | 0.00000 | ||
| 1180 | 2024.12.24 04:30 | modify | 397 | 0.10 | 1.25385 | 1.26135 | 1.24885 | ||
| 1181 | 2024.12.24 04:45 | sell | 398 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
| 1182 | 2024.12.24 04:45 | modify | 398 | 0.10 | 1.25378 | 1.26128 | 1.24878 | ||
| 1183 | 2024.12.24 05:00 | sell | 399 | 0.10 | 1.25386 | 0.00000 | 0.00000 | ||
| 1184 | 2024.12.24 05:00 | modify | 399 | 0.10 | 1.25386 | 1.26136 | 1.24886 | ||
| 1185 | 2024.12.24 06:00 | sell | 400 | 0.10 | 1.25378 | 0.00000 | 0.00000 | ||
| 1186 | 2024.12.24 06:00 | modify | 400 | 0.10 | 1.25378 | 1.26128 | 1.24878 | ||
| 1187 | 2024.12.24 06:15 | sell | 401 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
| 1188 | 2024.12.24 06:15 | modify | 401 | 0.10 | 1.25364 | 1.26114 | 1.24864 | ||
| 1189 | 2024.12.24 06:30 | sell | 402 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
| 1190 | 2024.12.24 06:30 | modify | 402 | 0.10 | 1.25343 | 1.26093 | 1.24843 | ||
| 1191 | 2024.12.24 06:45 | buy | 403 | 0.10 | 1.25369 | 0.00000 | 0.00000 | ||
| 1192 | 2024.12.24 06:45 | modify | 403 | 0.10 | 1.25369 | 1.24619 | 1.25869 | ||
| 1193 | 2024.12.24 07:00 | buy | 404 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 1194 | 2024.12.24 07:00 | modify | 404 | 0.10 | 1.25373 | 1.24623 | 1.25873 | ||
| 1195 | 2024.12.24 07:15 | buy | 405 | 0.10 | 1.25350 | 0.00000 | 0.00000 | ||
| 1196 | 2024.12.24 07:15 | modify | 405 | 0.10 | 1.25350 | 1.24600 | 1.25850 | ||
| 1197 | 2024.12.24 07:30 | sell | 406 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
| 1198 | 2024.12.24 07:30 | modify | 406 | 0.10 | 1.25343 | 1.26093 | 1.24843 | ||
| 1199 | 2024.12.24 07:45 | buy | 407 | 0.10 | 1.25372 | 0.00000 | 0.00000 | ||
| 1200 | 2024.12.24 07:45 | modify | 407 | 0.10 | 1.25372 | 1.24622 | 1.25872 | ||
| 1201 | 2024.12.24 08:00 | buy | 408 | 0.10 | 1.25349 | 0.00000 | 0.00000 | ||
| 1202 | 2024.12.24 08:00 | modify | 408 | 0.10 | 1.25349 | 1.24599 | 1.25849 | ||
| 1203 | 2024.12.24 08:45 | sell | 409 | 0.10 | 1.25428 | 0.00000 | 0.00000 | ||
| 1204 | 2024.12.24 08:45 | modify | 409 | 0.10 | 1.25428 | 1.26178 | 1.24928 | ||
| 1205 | 2024.12.24 09:15 | buy | 410 | 0.10 | 1.25345 | 0.00000 | 0.00000 | ||
| 1206 | 2024.12.24 09:15 | modify | 410 | 0.10 | 1.25345 | 1.24595 | 1.25845 | ||
| 1207 | 2024.12.24 09:30 | buy | 411 | 0.10 | 1.25348 | 0.00000 | 0.00000 | ||
| 1208 | 2024.12.24 09:30 | modify | 411 | 0.10 | 1.25348 | 1.24598 | 1.25848 | ||
| 1209 | 2024.12.24 09:45 | sell | 412 | 0.10 | 1.25371 | 0.00000 | 0.00000 | ||
| 1210 | 2024.12.24 09:45 | modify | 412 | 0.10 | 1.25371 | 1.26121 | 1.24871 | ||
| 1211 | 2024.12.24 10:00 | sell | 413 | 0.10 | 1.25336 | 0.00000 | 0.00000 | ||
| 1212 | 2024.12.24 10:00 | modify | 413 | 0.10 | 1.25336 | 1.26086 | 1.24836 | ||
| 1213 | 2024.12.24 10:15 | sell | 414 | 0.10 | 1.25337 | 0.00000 | 0.00000 | ||
| 1214 | 2024.12.24 10:15 | modify | 414 | 0.10 | 1.25337 | 1.26087 | 1.24837 | ||
| 1215 | 2024.12.24 11:00 | sell | 415 | 0.10 | 1.25364 | 0.00000 | 0.00000 | ||
| 1216 | 2024.12.24 11:00 | modify | 415 | 0.10 | 1.25364 | 1.26114 | 1.24864 | ||
| 1217 | 2024.12.24 11:15 | sell | 416 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 1218 | 2024.12.24 11:15 | modify | 416 | 0.10 | 1.25380 | 1.26130 | 1.24880 | ||
| 1219 | 2024.12.24 11:30 | sell | 417 | 0.10 | 1.25341 | 0.00000 | 0.00000 | ||
| 1220 | 2024.12.24 11:30 | modify | 417 | 0.10 | 1.25341 | 1.26091 | 1.24841 | ||
| 1221 | 2024.12.24 12:45 | close | 417 | 0.10 | 1.25583 | 1.26091 | 1.24841 | -24.20 | 3400.20 |
| 1222 | 2024.12.24 12:45 | close | 416 | 0.10 | 1.25583 | 1.26130 | 1.24880 | -20.30 | 3379.90 |
| 1223 | 2024.12.24 12:45 | close | 415 | 0.10 | 1.25583 | 1.26114 | 1.24864 | -21.90 | 3358.00 |
| 1224 | 2024.12.24 12:45 | close | 414 | 0.10 | 1.25583 | 1.26087 | 1.24837 | -24.60 | 3333.40 |
| 1225 | 2024.12.24 12:45 | close | 413 | 0.10 | 1.25583 | 1.26086 | 1.24836 | -24.70 | 3308.70 |
| 1226 | 2024.12.24 12:45 | close | 412 | 0.10 | 1.25583 | 1.26121 | 1.24871 | -21.20 | 3287.50 |
| 1227 | 2024.12.24 12:45 | close | 411 | 0.10 | 1.25553 | 1.24598 | 1.25848 | 20.50 | 3308.00 |
| 1228 | 2024.12.24 12:45 | close | 410 | 0.10 | 1.25553 | 1.24595 | 1.25845 | 20.80 | 3328.80 |
| 1229 | 2024.12.24 12:45 | close | 409 | 0.10 | 1.25583 | 1.26178 | 1.24928 | -15.50 | 3313.30 |
| 1230 | 2024.12.24 12:45 | close | 408 | 0.10 | 1.25553 | 1.24599 | 1.25849 | 20.40 | 3333.70 |
| 1231 | 2024.12.24 12:45 | close | 407 | 0.10 | 1.25553 | 1.24622 | 1.25872 | 18.10 | 3351.80 |
| 1232 | 2024.12.24 12:45 | close | 406 | 0.10 | 1.25583 | 1.26093 | 1.24843 | -24.00 | 3327.80 |
| 1233 | 2024.12.24 12:45 | close | 405 | 0.10 | 1.25553 | 1.24600 | 1.25850 | 20.30 | 3348.10 |
| 1234 | 2024.12.24 12:45 | close | 404 | 0.10 | 1.25553 | 1.24623 | 1.25873 | 18.00 | 3366.10 |
| 1235 | 2024.12.24 12:45 | close | 403 | 0.10 | 1.25553 | 1.24619 | 1.25869 | 18.40 | 3384.50 |
| 1236 | 2024.12.24 12:45 | close | 402 | 0.10 | 1.25583 | 1.26093 | 1.24843 | -24.00 | 3360.50 |
| 1237 | 2024.12.24 12:45 | close | 401 | 0.10 | 1.25583 | 1.26114 | 1.24864 | -21.90 | 3338.60 |
| 1238 | 2024.12.24 12:45 | close | 400 | 0.10 | 1.25583 | 1.26128 | 1.24878 | -20.50 | 3318.10 |
| 1239 | 2024.12.24 12:45 | close | 399 | 0.10 | 1.25583 | 1.26136 | 1.24886 | -19.70 | 3298.40 |
| 1240 | 2024.12.24 12:45 | close | 398 | 0.10 | 1.25583 | 1.26128 | 1.24878 | -20.50 | 3277.90 |
| 1241 | 2024.12.24 12:45 | close | 397 | 0.10 | 1.25583 | 1.26135 | 1.24885 | -19.80 | 3258.10 |
| 1242 | 2024.12.24 12:45 | close | 396 | 0.10 | 1.25583 | 1.26086 | 1.24836 | -24.70 | 3233.40 |
| 1243 | 2024.12.24 12:45 | close | 395 | 0.10 | 1.25583 | 1.26060 | 1.24810 | -27.30 | 3206.10 |
| 1244 | 2024.12.24 12:45 | close | 394 | 0.10 | 1.25553 | 1.24585 | 1.25835 | 21.80 | 3227.90 |
| 1245 | 2024.12.24 12:45 | close | 393 | 0.10 | 1.25583 | 1.26082 | 1.24832 | -25.10 | 3202.80 |
| 1246 | 2024.12.24 12:45 | close | 392 | 0.10 | 1.25583 | 1.26136 | 1.24886 | -19.70 | 3183.10 |
| 1247 | 2024.12.24 12:45 | close | 391 | 0.10 | 1.25583 | 1.26154 | 1.24904 | -17.90 | 3165.20 |
| 1248 | 2024.12.24 12:45 | close | 390 | 0.10 | 1.25583 | 1.26066 | 1.24816 | -26.70 | 3138.50 |
| 1249 | 2024.12.24 12:45 | close | 389 | 0.10 | 1.25583 | 1.26056 | 1.24806 | -27.70 | 3110.80 |
| 1250 | 2024.12.24 12:45 | close | 388 | 0.10 | 1.25583 | 1.26051 | 1.24801 | -28.20 | 3082.60 |
| 1251 | 2024.12.24 12:45 | close | 387 | 0.10 | 1.25583 | 1.26042 | 1.24792 | -29.10 | 3053.50 |
| 1252 | 2024.12.25 01:00 | buy | 418 | 0.10 | 1.25354 | 0.00000 | 0.00000 | ||
| 1253 | 2024.12.25 01:00 | modify | 418 | 0.10 | 1.25354 | 1.24604 | 1.25854 | ||
| 1254 | 2024.12.25 03:00 | buy | 419 | 0.10 | 1.25351 | 0.00000 | 0.00000 | ||
| 1255 | 2024.12.25 03:00 | modify | 419 | 0.10 | 1.25351 | 1.24601 | 1.25851 | ||
| 1256 | 2024.12.25 03:15 | sell | 420 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
| 1257 | 2024.12.25 03:15 | modify | 420 | 0.10 | 1.25340 | 1.26090 | 1.24840 | ||
| 1258 | 2024.12.25 03:45 | sell | 421 | 0.10 | 1.25380 | 0.00000 | 0.00000 | ||
| 1259 | 2024.12.25 03:45 | modify | 421 | 0.10 | 1.25380 | 1.26130 | 1.24880 | ||
| 1260 | 2024.12.25 04:15 | sell | 422 | 0.10 | 1.25305 | 0.00000 | 0.00000 | ||
| 1261 | 2024.12.25 04:15 | modify | 422 | 0.10 | 1.25305 | 1.26055 | 1.24805 | ||
| 1262 | 2024.12.25 04:45 | sell | 423 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
| 1263 | 2024.12.25 04:45 | modify | 423 | 0.10 | 1.25304 | 1.26054 | 1.24804 | ||
| 1264 | 2024.12.25 05:00 | sell | 424 | 0.10 | 1.25356 | 0.00000 | 0.00000 | ||
| 1265 | 2024.12.25 05:00 | modify | 424 | 0.10 | 1.25356 | 1.26106 | 1.24856 | ||
| 1266 | 2024.12.25 06:30 | sell | 425 | 0.10 | 1.25550 | 0.00000 | 0.00000 | ||
| 1267 | 2024.12.25 06:30 | modify | 425 | 0.10 | 1.25550 | 1.26300 | 1.25050 | ||
| 1268 | 2024.12.25 07:00 | sell | 426 | 0.10 | 1.25329 | 0.00000 | 0.00000 | ||
| 1269 | 2024.12.25 07:00 | modify | 426 | 0.10 | 1.25329 | 1.26079 | 1.24829 | ||
| 1270 | 2024.12.25 22:00 | close | 426 | 0.10 | 1.25512 | 1.26079 | 1.24829 | -18.30 | 3035.20 |
| 1271 | 2024.12.25 22:00 | close | 425 | 0.10 | 1.25512 | 1.26300 | 1.25050 | 3.80 | 3039.00 |
| 1272 | 2024.12.25 22:00 | close | 424 | 0.10 | 1.25512 | 1.26106 | 1.24856 | -15.60 | 3023.40 |
| 1273 | 2024.12.25 22:00 | close | 423 | 0.10 | 1.25512 | 1.26054 | 1.24804 | -20.80 | 3002.60 |
| 1274 | 2024.12.25 22:00 | close | 422 | 0.10 | 1.25512 | 1.26055 | 1.24805 | -20.70 | 2981.90 |
| 1275 | 2024.12.25 22:00 | close | 421 | 0.10 | 1.25512 | 1.26130 | 1.24880 | -13.20 | 2968.70 |
| 1276 | 2024.12.25 22:00 | close | 420 | 0.10 | 1.25512 | 1.26090 | 1.24840 | -17.20 | 2951.50 |
| 1277 | 2024.12.25 22:00 | close | 419 | 0.10 | 1.25482 | 1.24601 | 1.25851 | 13.10 | 2964.60 |
| 1278 | 2024.12.25 22:00 | close | 418 | 0.10 | 1.25482 | 1.24604 | 1.25854 | 12.80 | 2977.40 |
| 1279 | 2024.12.26 01:00 | sell | 427 | 0.10 | 1.25440 | 0.00000 | 0.00000 | ||
| 1280 | 2024.12.26 01:00 | modify | 427 | 0.10 | 1.25440 | 1.26190 | 1.24940 | ||
| 1281 | 2024.12.26 01:15 | sell | 428 | 0.10 | 1.25448 | 0.00000 | 0.00000 | ||
| 1282 | 2024.12.26 01:15 | modify | 428 | 0.10 | 1.25448 | 1.26198 | 1.24948 | ||
| 1283 | 2024.12.26 02:15 | sell | 429 | 0.10 | 1.25422 | 0.00000 | 0.00000 | ||
| 1284 | 2024.12.26 02:15 | modify | 429 | 0.10 | 1.25422 | 1.26172 | 1.24922 | ||
| 1285 | 2024.12.26 02:30 | sell | 430 | 0.10 | 1.25417 | 0.00000 | 0.00000 | ||
| 1286 | 2024.12.26 02:30 | modify | 430 | 0.10 | 1.25417 | 1.26167 | 1.24917 | ||
| 1287 | 2024.12.26 02:45 | sell | 431 | 0.10 | 1.25429 | 0.00000 | 0.00000 | ||
| 1288 | 2024.12.26 02:45 | modify | 431 | 0.10 | 1.25429 | 1.26179 | 1.24929 | ||
| 1289 | 2024.12.26 03:00 | sell | 432 | 0.10 | 1.25431 | 0.00000 | 0.00000 | ||
| 1290 | 2024.12.26 03:00 | modify | 432 | 0.10 | 1.25431 | 1.26181 | 1.24931 | ||
| 1291 | 2024.12.26 03:15 | sell | 433 | 0.10 | 1.25451 | 0.00000 | 0.00000 | ||
| 1292 | 2024.12.26 03:15 | modify | 433 | 0.10 | 1.25451 | 1.26201 | 1.24951 | ||
| 1293 | 2024.12.26 03:30 | sell | 434 | 0.10 | 1.25460 | 0.00000 | 0.00000 | ||
| 1294 | 2024.12.26 03:30 | modify | 434 | 0.10 | 1.25460 | 1.26210 | 1.24960 | ||
| 1295 | 2024.12.26 03:45 | sell | 435 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
| 1296 | 2024.12.26 03:45 | modify | 435 | 0.10 | 1.25464 | 1.26214 | 1.24964 | ||
| 1297 | 2024.12.26 04:00 | sell | 436 | 0.10 | 1.25459 | 0.00000 | 0.00000 | ||
| 1298 | 2024.12.26 04:00 | modify | 436 | 0.10 | 1.25459 | 1.26209 | 1.24959 | ||
| 1299 | 2024.12.26 05:30 | sell | 437 | 0.10 | 1.25438 | 0.00000 | 0.00000 | ||
| 1300 | 2024.12.26 05:30 | modify | 437 | 0.10 | 1.25438 | 1.26188 | 1.24938 | ||
| 1301 | 2024.12.26 05:45 | sell | 438 | 0.10 | 1.25464 | 0.00000 | 0.00000 | ||
| 1302 | 2024.12.26 05:45 | modify | 438 | 0.10 | 1.25464 | 1.26214 | 1.24964 | ||
| 1303 | 2024.12.26 06:00 | sell | 439 | 0.10 | 1.25442 | 0.00000 | 0.00000 | ||
| 1304 | 2024.12.26 06:00 | modify | 439 | 0.10 | 1.25442 | 1.26192 | 1.24942 | ||
| 1305 | 2024.12.26 06:15 | sell | 440 | 0.10 | 1.25445 | 0.00000 | 0.00000 | ||
| 1306 | 2024.12.26 06:15 | modify | 440 | 0.10 | 1.25445 | 1.26195 | 1.24945 | ||
| 1307 | 2024.12.26 07:00 | buy | 441 | 0.10 | 1.25423 | 0.00000 | 0.00000 | ||
| 1308 | 2024.12.26 07:00 | modify | 441 | 0.10 | 1.25423 | 1.24673 | 1.25923 | ||
| 1309 | 2024.12.26 07:30 | buy | 442 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
| 1310 | 2024.12.26 07:30 | modify | 442 | 0.10 | 1.25268 | 1.24518 | 1.25768 | ||
| 1311 | 2024.12.26 07:45 | buy | 443 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
| 1312 | 2024.12.26 07:45 | modify | 443 | 0.10 | 1.25304 | 1.24554 | 1.25804 | ||
| 1313 | 2024.12.26 08:00 | buy | 444 | 0.10 | 1.25332 | 0.00000 | 0.00000 | ||
| 1314 | 2024.12.26 08:00 | modify | 444 | 0.10 | 1.25332 | 1.24582 | 1.25832 | ||
| 1315 | 2024.12.26 08:45 | buy | 445 | 0.10 | 1.25303 | 0.00000 | 0.00000 | ||
| 1316 | 2024.12.26 08:45 | modify | 445 | 0.10 | 1.25303 | 1.24553 | 1.25803 | ||
| 1317 | 2024.12.26 09:00 | buy | 446 | 0.10 | 1.25304 | 0.00000 | 0.00000 | ||
| 1318 | 2024.12.26 09:00 | modify | 446 | 0.10 | 1.25304 | 1.24554 | 1.25804 | ||
| 1319 | 2024.12.26 09:15 | buy | 447 | 0.10 | 1.25314 | 0.00000 | 0.00000 | ||
| 1320 | 2024.12.26 09:15 | modify | 447 | 0.10 | 1.25314 | 1.24564 | 1.25814 | ||
| 1321 | 2024.12.26 11:15 | buy | 448 | 0.10 | 1.25343 | 0.00000 | 0.00000 | ||
| 1322 | 2024.12.26 11:15 | modify | 448 | 0.10 | 1.25343 | 1.24593 | 1.25843 | ||
| 1323 | 2024.12.26 11:30 | buy | 449 | 0.10 | 1.25335 | 0.00000 | 0.00000 | ||
| 1324 | 2024.12.26 11:30 | modify | 449 | 0.10 | 1.25335 | 1.24585 | 1.25835 | ||
| 1325 | 2024.12.26 11:45 | buy | 450 | 0.10 | 1.25340 | 0.00000 | 0.00000 | ||
| 1326 | 2024.12.26 11:45 | modify | 450 | 0.10 | 1.25340 | 1.24590 | 1.25840 | ||
| 1327 | 2024.12.26 13:00 | close | 450 | 0.10 | 1.25197 | 1.24590 | 1.25840 | -14.30 | 2963.10 |
| 1328 | 2024.12.26 13:00 | close | 449 | 0.10 | 1.25197 | 1.24585 | 1.25835 | -13.80 | 2949.30 |
| 1329 | 2024.12.26 13:00 | close | 448 | 0.10 | 1.25197 | 1.24593 | 1.25843 | -14.60 | 2934.70 |
| 1330 | 2024.12.26 13:00 | close | 447 | 0.10 | 1.25197 | 1.24564 | 1.25814 | -11.70 | 2923.00 |
| 1331 | 2024.12.26 13:00 | close | 446 | 0.10 | 1.25197 | 1.24554 | 1.25804 | -10.70 | 2912.30 |
| 1332 | 2024.12.26 13:00 | close | 445 | 0.10 | 1.25197 | 1.24553 | 1.25803 | -10.60 | 2901.70 |
| 1333 | 2024.12.26 13:00 | close | 444 | 0.10 | 1.25197 | 1.24582 | 1.25832 | -13.50 | 2888.20 |
| 1334 | 2024.12.26 13:00 | close | 443 | 0.10 | 1.25197 | 1.24554 | 1.25804 | -10.70 | 2877.50 |
| 1335 | 2024.12.26 13:00 | close | 442 | 0.10 | 1.25197 | 1.24518 | 1.25768 | -7.10 | 2870.40 |
| 1336 | 2024.12.26 13:00 | close | 441 | 0.10 | 1.25197 | 1.24673 | 1.25923 | -22.60 | 2847.80 |
| 1337 | 2024.12.26 13:00 | close | 440 | 0.10 | 1.25227 | 1.26195 | 1.24945 | 21.80 | 2869.60 |
| 1338 | 2024.12.26 13:00 | close | 439 | 0.10 | 1.25227 | 1.26192 | 1.24942 | 21.50 | 2891.10 |
| 1339 | 2024.12.26 13:00 | close | 438 | 0.10 | 1.25227 | 1.26214 | 1.24964 | 23.70 | 2914.80 |
| 1340 | 2024.12.26 13:00 | close | 437 | 0.10 | 1.25227 | 1.26188 | 1.24938 | 21.10 | 2935.90 |
| 1341 | 2024.12.26 13:00 | close | 436 | 0.10 | 1.25227 | 1.26209 | 1.24959 | 23.20 | 2959.10 |
| 1342 | 2024.12.26 13:00 | close | 435 | 0.10 | 1.25227 | 1.26214 | 1.24964 | 23.70 | 2982.80 |
| 1343 | 2024.12.26 13:00 | close | 434 | 0.10 | 1.25227 | 1.26210 | 1.24960 | 23.30 | 3006.10 |
| 1344 | 2024.12.26 13:00 | close | 433 | 0.10 | 1.25227 | 1.26201 | 1.24951 | 22.40 | 3028.50 |
| 1345 | 2024.12.26 13:00 | close | 432 | 0.10 | 1.25227 | 1.26181 | 1.24931 | 20.40 | 3048.90 |
| 1346 | 2024.12.26 13:00 | close | 431 | 0.10 | 1.25227 | 1.26179 | 1.24929 | 20.20 | 3069.10 |
| 1347 | 2024.12.26 13:00 | close | 430 | 0.10 | 1.25227 | 1.26167 | 1.24917 | 19.00 | 3088.10 |
| 1348 | 2024.12.26 13:00 | close | 429 | 0.10 | 1.25227 | 1.26172 | 1.24922 | 19.50 | 3107.60 |
| 1349 | 2024.12.26 13:00 | close | 428 | 0.10 | 1.25227 | 1.26198 | 1.24948 | 22.10 | 3129.70 |
| 1350 | 2024.12.26 13:00 | close | 427 | 0.10 | 1.25227 | 1.26190 | 1.24940 | 21.30 | 3151.00 |
| 1351 | 2024.12.27 01:00 | sell | 451 | 0.10 | 1.25284 | 0.00000 | 0.00000 | ||
| 1352 | 2024.12.27 01:00 | modify | 451 | 0.10 | 1.25284 | 1.26034 | 1.24784 | ||
| 1353 | 2024.12.27 01:15 | sell | 452 | 0.10 | 1.25265 | 0.00000 | 0.00000 | ||
| 1354 | 2024.12.27 01:15 | modify | 452 | 0.10 | 1.25265 | 1.26015 | 1.24765 | ||
| 1355 | 2024.12.27 01:30 | sell | 453 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
| 1356 | 2024.12.27 01:30 | modify | 453 | 0.10 | 1.25266 | 1.26016 | 1.24766 | ||
| 1357 | 2024.12.27 03:00 | buy | 454 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
| 1358 | 2024.12.27 03:00 | modify | 454 | 0.10 | 1.25238 | 1.24488 | 1.25738 | ||
| 1359 | 2024.12.27 03:30 | sell | 455 | 0.10 | 1.25214 | 0.00000 | 0.00000 | ||
| 1360 | 2024.12.27 03:30 | modify | 455 | 0.10 | 1.25214 | 1.25964 | 1.24714 | ||
| 1361 | 2024.12.27 03:45 | sell | 456 | 0.10 | 1.25240 | 0.00000 | 0.00000 | ||
| 1362 | 2024.12.27 03:45 | modify | 456 | 0.10 | 1.25240 | 1.25990 | 1.24740 | ||
| 1363 | 2024.12.27 04:00 | sell | 457 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 1364 | 2024.12.27 04:00 | modify | 457 | 0.10 | 1.25260 | 1.26010 | 1.24760 | ||
| 1365 | 2024.12.27 04:30 | buy | 458 | 0.10 | 1.25264 | 0.00000 | 0.00000 | ||
| 1366 | 2024.12.27 04:30 | modify | 458 | 0.10 | 1.25264 | 1.24514 | 1.25764 | ||
| 1367 | 2024.12.27 04:45 | buy | 459 | 0.10 | 1.25277 | 0.00000 | 0.00000 | ||
| 1368 | 2024.12.27 04:45 | modify | 459 | 0.10 | 1.25277 | 1.24527 | 1.25777 | ||
| 1369 | 2024.12.27 05:00 | buy | 460 | 0.10 | 1.25254 | 0.00000 | 0.00000 | ||
| 1370 | 2024.12.27 05:00 | modify | 460 | 0.10 | 1.25254 | 1.24504 | 1.25754 | ||
| 1371 | 2024.12.27 05:15 | sell | 461 | 0.10 | 1.25238 | 0.00000 | 0.00000 | ||
| 1372 | 2024.12.27 05:15 | modify | 461 | 0.10 | 1.25238 | 1.25988 | 1.24738 | ||
| 1373 | 2024.12.27 05:30 | sell | 462 | 0.10 | 1.25261 | 0.00000 | 0.00000 | ||
| 1374 | 2024.12.27 05:30 | modify | 462 | 0.10 | 1.25261 | 1.26011 | 1.24761 | ||
| 1375 | 2024.12.27 06:00 | buy | 463 | 0.10 | 1.25231 | 0.00000 | 0.00000 | ||
| 1376 | 2024.12.27 06:00 | modify | 463 | 0.10 | 1.25231 | 1.24481 | 1.25731 | ||
| 1377 | 2024.12.27 06:15 | buy | 464 | 0.10 | 1.25229 | 0.00000 | 0.00000 | ||
| 1378 | 2024.12.27 06:15 | modify | 464 | 0.10 | 1.25229 | 1.24479 | 1.25729 | ||
| 1379 | 2024.12.27 07:15 | buy | 465 | 0.10 | 1.25273 | 0.00000 | 0.00000 | ||
| 1380 | 2024.12.27 07:15 | modify | 465 | 0.10 | 1.25273 | 1.24523 | 1.25773 | ||
| 1381 | 2024.12.27 07:30 | sell | 466 | 0.10 | 1.25272 | 0.00000 | 0.00000 | ||
| 1382 | 2024.12.27 07:30 | modify | 466 | 0.10 | 1.25272 | 1.26022 | 1.24772 | ||
| 1383 | 2024.12.27 07:45 | buy | 467 | 0.10 | 1.25274 | 0.00000 | 0.00000 | ||
| 1384 | 2024.12.27 07:45 | modify | 467 | 0.10 | 1.25274 | 1.24524 | 1.25774 | ||
| 1385 | 2024.12.27 08:00 | sell | 468 | 0.10 | 1.25295 | 0.00000 | 0.00000 | ||
| 1386 | 2024.12.27 08:00 | modify | 468 | 0.10 | 1.25295 | 1.26045 | 1.24795 | ||
| 1387 | 2024.12.27 08:15 | sell | 469 | 0.10 | 1.25313 | 0.00000 | 0.00000 | ||
| 1388 | 2024.12.27 08:15 | modify | 469 | 0.10 | 1.25313 | 1.26063 | 1.24813 | ||
| 1389 | 2024.12.27 08:30 | buy | 470 | 0.10 | 1.25260 | 0.00000 | 0.00000 | ||
| 1390 | 2024.12.27 08:30 | modify | 470 | 0.10 | 1.25260 | 1.24510 | 1.25760 | ||
| 1391 | 2024.12.27 08:45 | buy | 471 | 0.10 | 1.25268 | 0.00000 | 0.00000 | ||
| 1392 | 2024.12.27 08:45 | modify | 471 | 0.10 | 1.25268 | 1.24518 | 1.25768 | ||
| 1393 | 2024.12.27 09:00 | buy | 472 | 0.10 | 1.25266 | 0.00000 | 0.00000 | ||
| 1394 | 2024.12.27 09:00 | modify | 472 | 0.10 | 1.25266 | 1.24516 | 1.25766 | ||
| 1395 | 2024.12.27 09:15 | buy | 473 | 0.10 | 1.25182 | 0.00000 | 0.00000 | ||
| 1396 | 2024.12.27 09:15 | modify | 473 | 0.10 | 1.25182 | 1.24432 | 1.25682 | ||
| 1397 | 2024.12.27 09:30 | buy | 474 | 0.10 | 1.25150 | 0.00000 | 0.00000 | ||
| 1398 | 2024.12.27 09:30 | modify | 474 | 0.10 | 1.25150 | 1.24400 | 1.25650 | ||
| 1399 | 2024.12.27 09:45 | buy | 475 | 0.10 | 1.25088 | 0.00000 | 0.00000 | ||
| 1400 | 2024.12.27 09:45 | modify | 475 | 0.10 | 1.25088 | 1.24338 | 1.25588 | ||
| 1401 | 2024.12.27 10:00 | buy | 476 | 0.10 | 1.25116 | 0.00000 | 0.00000 | ||
| 1402 | 2024.12.27 10:00 | modify | 476 | 0.10 | 1.25116 | 1.24366 | 1.25616 | ||
| 1403 | 2024.12.27 11:00 | sell | 477 | 0.10 | 1.25326 | 0.00000 | 0.00000 | ||
| 1404 | 2024.12.27 11:00 | modify | 477 | 0.10 | 1.25326 | 1.26076 | 1.24826 | ||
| 1405 | 2024.12.27 11:15 | sell | 478 | 0.10 | 1.25292 | 0.00000 | 0.00000 | ||
| 1406 | 2024.12.27 11:15 | modify | 478 | 0.10 | 1.25292 | 1.26042 | 1.24792 | ||
| 1407 | 2024.12.27 11:30 | sell | 479 | 0.10 | 1.25485 | 0.00000 | 0.00000 | ||
| 1408 | 2024.12.27 11:30 | modify | 479 | 0.10 | 1.25485 | 1.26235 | 1.24985 | ||
| 1409 | 2024.12.27 11:45 | sell | 480 | 0.10 | 1.25482 | 0.00000 | 0.00000 | ||
| 1410 | 2024.12.27 11:45 | modify | 480 | 0.10 | 1.25482 | 1.26232 | 1.24982 | ||
| 1411 | 2024.12.27 12:15 | t/p | 475 | 0.10 | 1.25588 | 1.24338 | 1.25588 | 50.00 | 3201.00 |
| 1412 | 2024.12.27 12:15 | t/p | 476 | 0.10 | 1.25616 | 1.24366 | 1.25616 | 50.00 | 3251.00 |
| 1413 | 2024.12.27 12:30 | t/p | 474 | 0.10 | 1.25650 | 1.24400 | 1.25650 | 50.00 | 3301.00 |
| 1414 | 2024.12.27 13:00 | close | 480 | 0.10 | 1.25573 | 1.26232 | 1.24982 | -9.10 | 3291.90 |
| 1415 | 2024.12.27 13:00 | close | 479 | 0.10 | 1.25573 | 1.26235 | 1.24985 | -8.80 | 3283.10 |
| 1416 | 2024.12.27 13:00 | close | 478 | 0.10 | 1.25573 | 1.26042 | 1.24792 | -28.10 | 3255.00 |
| 1417 | 2024.12.27 13:00 | close | 477 | 0.10 | 1.25573 | 1.26076 | 1.24826 | -24.70 | 3230.30 |
| 1418 | 2024.12.27 13:00 | close | 473 | 0.10 | 1.25543 | 1.24432 | 1.25682 | 36.10 | 3266.40 |
| 1419 | 2024.12.27 13:00 | close | 472 | 0.10 | 1.25543 | 1.24516 | 1.25766 | 27.70 | 3294.10 |
| 1420 | 2024.12.27 13:00 | close | 471 | 0.10 | 1.25543 | 1.24518 | 1.25768 | 27.50 | 3321.60 |
| 1421 | 2024.12.27 13:00 | close | 470 | 0.10 | 1.25543 | 1.24510 | 1.25760 | 28.30 | 3349.90 |
| 1422 | 2024.12.27 13:00 | close | 469 | 0.10 | 1.25573 | 1.26063 | 1.24813 | -26.00 | 3323.90 |
| 1423 | 2024.12.27 13:00 | close | 468 | 0.10 | 1.25573 | 1.26045 | 1.24795 | -27.80 | 3296.10 |
| 1424 | 2024.12.27 13:00 | close | 467 | 0.10 | 1.25543 | 1.24524 | 1.25774 | 26.90 | 3323.00 |
| 1425 | 2024.12.27 13:00 | close | 466 | 0.10 | 1.25573 | 1.26022 | 1.24772 | -30.10 | 3292.90 |
| 1426 | 2024.12.27 13:00 | close | 465 | 0.10 | 1.25543 | 1.24523 | 1.25773 | 27.00 | 3319.90 |
| 1427 | 2024.12.27 13:00 | close | 464 | 0.10 | 1.25543 | 1.24479 | 1.25729 | 31.40 | 3351.30 |
| 1428 | 2024.12.27 13:00 | close | 463 | 0.10 | 1.25543 | 1.24481 | 1.25731 | 31.20 | 3382.50 |
| 1429 | 2024.12.27 13:00 | close | 462 | 0.10 | 1.25573 | 1.26011 | 1.24761 | -31.20 | 3351.30 |
| 1430 | 2024.12.27 13:00 | close | 461 | 0.10 | 1.25573 | 1.25988 | 1.24738 | -33.50 | 3317.80 |
| 1431 | 2024.12.27 13:00 | close | 460 | 0.10 | 1.25543 | 1.24504 | 1.25754 | 28.90 | 3346.70 |
| 1432 | 2024.12.27 13:00 | close | 459 | 0.10 | 1.25543 | 1.24527 | 1.25777 | 26.60 | 3373.30 |
| 1433 | 2024.12.27 13:00 | close | 458 | 0.10 | 1.25543 | 1.24514 | 1.25764 | 27.90 | 3401.20 |
| 1434 | 2024.12.27 13:00 | close | 457 | 0.10 | 1.25573 | 1.26010 | 1.24760 | -31.30 | 3369.90 |
| 1435 | 2024.12.27 13:00 | close | 456 | 0.10 | 1.25573 | 1.25990 | 1.24740 | -33.30 | 3336.60 |
| 1436 | 2024.12.27 13:00 | close | 455 | 0.10 | 1.25573 | 1.25964 | 1.24714 | -35.90 | 3300.70 |
| 1437 | 2024.12.27 13:00 | close | 454 | 0.10 | 1.25543 | 1.24488 | 1.25738 | 30.50 | 3331.20 |
| 1438 | 2024.12.27 13:00 | close | 453 | 0.10 | 1.25573 | 1.26016 | 1.24766 | -30.70 | 3300.50 |
| 1439 | 2024.12.27 13:00 | close | 452 | 0.10 | 1.25573 | 1.26015 | 1.24765 | -30.80 | 3269.70 |
| 1440 | 2024.12.27 13:00 | close | 451 | 0.10 | 1.25573 | 1.26034 | 1.24784 | -28.90 | 3240.80 |
| 1441 | 2024.12.30 01:00 | sell | 481 | 0.10 | 1.25784 | 0.00000 | 0.00000 | ||
| 1442 | 2024.12.30 01:00 | modify | 481 | 0.10 | 1.25784 | 1.26534 | 1.25284 | ||
| 1443 | 2024.12.30 01:45 | sell | 482 | 0.10 | 1.25832 | 0.00000 | 0.00000 | ||
| 1444 | 2024.12.30 01:45 | modify | 482 | 0.10 | 1.25832 | 1.26582 | 1.25332 | ||
| 1445 | 2024.12.30 02:00 | sell | 483 | 0.10 | 1.25801 | 0.00000 | 0.00000 | ||
| 1446 | 2024.12.30 02:00 | modify | 483 | 0.10 | 1.25801 | 1.26551 | 1.25301 | ||
| 1447 | 2024.12.30 02:15 | buy | 484 | 0.10 | 1.25828 | 0.00000 | 0.00000 | ||
| 1448 | 2024.12.30 02:15 | modify | 484 | 0.10 | 1.25828 | 1.25078 | 1.26328 | ||
| 1449 | 2024.12.30 02:30 | buy | 485 | 0.10 | 1.25820 | 0.00000 | 0.00000 | ||
| 1450 | 2024.12.30 02:30 | modify | 485 | 0.10 | 1.25820 | 1.25070 | 1.26320 | ||
| 1451 | 2024.12.30 02:45 | buy | 486 | 0.10 | 1.25817 | 0.00000 | 0.00000 | ||
| 1452 | 2024.12.30 02:45 | modify | 486 | 0.10 | 1.25817 | 1.25067 | 1.26317 | ||
| 1453 | 2024.12.30 04:00 | sell | 487 | 0.10 | 1.25793 | 0.00000 | 0.00000 | ||
| 1454 | 2024.12.30 04:00 | modify | 487 | 0.10 | 1.25793 | 1.26543 | 1.25293 | ||
| 1455 | 2024.12.30 04:15 | sell | 488 | 0.10 | 1.25785 | 0.00000 | 0.00000 | ||
| 1456 | 2024.12.30 04:15 | modify | 488 | 0.10 | 1.25785 | 1.26535 | 1.25285 | ||
| 1457 | 2024.12.30 04:30 | sell | 489 | 0.10 | 1.25797 | 0.00000 | 0.00000 | ||
| 1458 | 2024.12.30 04:30 | modify | 489 | 0.10 | 1.25797 | 1.26547 | 1.25297 | ||
| 1459 | 2024.12.30 04:45 | sell | 490 | 0.10 | 1.25799 | 0.00000 | 0.00000 | ||
| 1460 | 2024.12.30 04:45 | modify | 490 | 0.10 | 1.25799 | 1.26549 | 1.25299 | ||
| 1461 | 2024.12.30 05:00 | sell | 491 | 0.10 | 1.25809 | 0.00000 | 0.00000 | ||
| 1462 | 2024.12.30 05:00 | modify | 491 | 0.10 | 1.25809 | 1.26559 | 1.25309 | ||
| 1463 | 2024.12.30 05:15 | sell | 492 | 0.10 | 1.25835 | 0.00000 | 0.00000 | ||
| 1464 | 2024.12.30 05:15 | modify | 492 | 0.10 | 1.25835 | 1.26585 | 1.25335 | ||
| 1465 | 2024.12.30 05:30 | sell | 493 | 0.10 | 1.25811 | 0.00000 | 0.00000 | ||
| 1466 | 2024.12.30 05:30 | modify | 493 | 0.10 | 1.25811 | 1.26561 | 1.25311 | ||
| 1467 | 2024.12.30 06:15 | sell | 494 | 0.10 | 1.25853 | 0.00000 | 0.00000 | ||
| 1468 | 2024.12.30 06:15 | modify | 494 | 0.10 | 1.25853 | 1.26603 | 1.25353 | ||
| 1469 | 2024.12.30 06:30 | sell | 495 | 0.10 | 1.25863 | 0.00000 | 0.00000 | ||
| 1470 | 2024.12.30 06:30 | modify | 495 | 0.10 | 1.25863 | 1.26613 | 1.25363 | ||
| 1471 | 2024.12.30 06:45 | sell | 496 | 0.10 | 1.25856 | 0.00000 | 0.00000 | ||
| 1472 | 2024.12.30 06:45 | modify | 496 | 0.10 | 1.25856 | 1.26606 | 1.25356 | ||
| 1473 | 2024.12.30 07:30 | buy | 497 | 0.10 | 1.25787 | 0.00000 | 0.00000 | ||
| 1474 | 2024.12.30 07:30 | modify | 497 | 0.10 | 1.25787 | 1.25037 | 1.26287 | ||
| 1475 | 2024.12.30 07:45 | buy | 498 | 0.10 | 1.25775 | 0.00000 | 0.00000 | ||
| 1476 | 2024.12.30 07:45 | modify | 498 | 0.10 | 1.25775 | 1.25025 | 1.26275 | ||
| 1477 | 2024.12.30 08:15 | buy | 499 | 0.10 | 1.25729 | 0.00000 | 0.00000 | ||
| 1478 | 2024.12.30 08:15 | modify | 499 | 0.10 | 1.25729 | 1.24979 | 1.26229 | ||
| 1479 | 2024.12.30 08:45 | buy | 500 | 0.10 | 1.25743 | 0.00000 | 0.00000 | ||
| 1480 | 2024.12.30 08:45 | modify | 500 | 0.10 | 1.25743 | 1.24993 | 1.26243 | ||
| 1481 | 2024.12.30 09:00 | buy | 501 | 0.10 | 1.25673 | 0.00000 | 0.00000 | ||
| 1482 | 2024.12.30 09:00 | modify | 501 | 0.10 | 1.25673 | 1.24923 | 1.26173 | ||
| 1483 | 2024.12.30 09:15 | buy | 502 | 0.10 | 1.25677 | 0.00000 | 0.00000 | ||
| 1484 | 2024.12.30 09:15 | modify | 502 | 0.10 | 1.25677 | 1.24927 | 1.26177 | ||
| 1485 | 2024.12.30 10:15 | sell | 503 | 0.10 | 1.25859 | 0.00000 | 0.00000 | ||
| 1486 | 2024.12.30 10:15 | modify | 503 | 0.10 | 1.25859 | 1.26609 | 1.25359 | ||
| 1487 | 2024.12.30 10:30 | sell | 504 | 0.10 | 1.25868 | 0.00000 | 0.00000 | ||
| 1488 | 2024.12.30 10:30 | modify | 504 | 0.10 | 1.25868 | 1.26618 | 1.25368 | ||
| 1489 | 2024.12.30 10:45 | sell | 505 | 0.10 | 1.25907 | 0.00000 | 0.00000 | ||
| 1490 | 2024.12.30 10:45 | modify | 505 | 0.10 | 1.25907 | 1.26657 | 1.25407 | ||
| 1491 | 2024.12.30 11:00 | sell | 506 | 0.10 | 1.25902 | 0.00000 | 0.00000 | ||
| 1492 | 2024.12.30 11:00 | modify | 506 | 0.10 | 1.25902 | 1.26652 | 1.25402 | ||
| 1493 | 2024.12.30 11:15 | sell | 507 | 0.10 | 1.25986 | 0.00000 | 0.00000 | ||
| 1494 | 2024.12.30 11:15 | modify | 507 | 0.10 | 1.25986 | 1.26736 | 1.25486 | ||
| 1495 | 2024.12.30 11:30 | sell | 508 | 0.10 | 1.26007 | 0.00000 | 0.00000 | ||
| 1496 | 2024.12.30 11:30 | modify | 508 | 0.10 | 1.26007 | 1.26757 | 1.25507 | ||
| 1497 | 2024.12.30 11:45 | sell | 509 | 0.10 | 1.26041 | 0.00000 | 0.00000 | ||
| 1498 | 2024.12.30 11:45 | modify | 509 | 0.10 | 1.26041 | 1.26791 | 1.25541 | ||
| 1499 | 2024.12.30 13:00 | close | 509 | 0.10 | 1.25990 | 1.26791 | 1.25541 | 5.10 | 3245.90 |
| 1500 | 2024.12.30 13:00 | close | 508 | 0.10 | 1.25990 | 1.26757 | 1.25507 | 1.70 | 3247.60 |
| 1501 | 2024.12.30 13:00 | close | 507 | 0.10 | 1.25990 | 1.26736 | 1.25486 | -0.40 | 3247.20 |
| 1502 | 2024.12.30 13:00 | close | 506 | 0.10 | 1.25990 | 1.26652 | 1.25402 | -8.80 | 3238.40 |
| 1503 | 2024.12.30 13:00 | close | 505 | 0.10 | 1.25990 | 1.26657 | 1.25407 | -8.30 | 3230.10 |
| 1504 | 2024.12.30 13:00 | close | 504 | 0.10 | 1.25990 | 1.26618 | 1.25368 | -12.20 | 3217.90 |
| 1505 | 2024.12.30 13:00 | close | 503 | 0.10 | 1.25990 | 1.26609 | 1.25359 | -13.10 | 3204.80 |
| 1506 | 2024.12.30 13:00 | close | 502 | 0.10 | 1.25960 | 1.24927 | 1.26177 | 28.30 | 3233.10 |
| 1507 | 2024.12.30 13:00 | close | 501 | 0.10 | 1.25960 | 1.24923 | 1.26173 | 28.70 | 3261.80 |
| 1508 | 2024.12.30 13:00 | close | 500 | 0.10 | 1.25960 | 1.24993 | 1.26243 | 21.70 | 3283.50 |
| 1509 | 2024.12.30 13:00 | close | 499 | 0.10 | 1.25960 | 1.24979 | 1.26229 | 23.10 | 3306.60 |
| 1510 | 2024.12.30 13:00 | close | 498 | 0.10 | 1.25960 | 1.25025 | 1.26275 | 18.50 | 3325.10 |
| 1511 | 2024.12.30 13:00 | close | 497 | 0.10 | 1.25960 | 1.25037 | 1.26287 | 17.30 | 3342.40 |
| 1512 | 2024.12.30 13:00 | close | 496 | 0.10 | 1.25990 | 1.26606 | 1.25356 | -13.40 | 3329.00 |
| 1513 | 2024.12.30 13:00 | close | 495 | 0.10 | 1.25990 | 1.26613 | 1.25363 | -12.70 | 3316.30 |
| 1514 | 2024.12.30 13:00 | close | 494 | 0.10 | 1.25990 | 1.26603 | 1.25353 | -13.70 | 3302.60 |
| 1515 | 2024.12.30 13:00 | close | 493 | 0.10 | 1.25990 | 1.26561 | 1.25311 | -17.90 | 3284.70 |
| 1516 | 2024.12.30 13:00 | close | 492 | 0.10 | 1.25990 | 1.26585 | 1.25335 | -15.50 | 3269.20 |
| 1517 | 2024.12.30 13:00 | close | 491 | 0.10 | 1.25990 | 1.26559 | 1.25309 | -18.10 | 3251.10 |
| 1518 | 2024.12.30 13:00 | close | 490 | 0.10 | 1.25990 | 1.26549 | 1.25299 | -19.10 | 3232.00 |
| 1519 | 2024.12.30 13:00 | close | 489 | 0.10 | 1.25990 | 1.26547 | 1.25297 | -19.30 | 3212.70 |
| 1520 | 2024.12.30 13:00 | close | 488 | 0.10 | 1.25990 | 1.26535 | 1.25285 | -20.50 | 3192.20 |
| 1521 | 2024.12.30 13:00 | close | 487 | 0.10 | 1.25990 | 1.26543 | 1.25293 | -19.70 | 3172.50 |
| 1522 | 2024.12.30 13:00 | close | 486 | 0.10 | 1.25960 | 1.25067 | 1.26317 | 14.30 | 3186.80 |
| 1523 | 2024.12.30 13:00 | close | 485 | 0.10 | 1.25960 | 1.25070 | 1.26320 | 14.00 | 3200.80 |
| 1524 | 2024.12.30 13:00 | close | 484 | 0.10 | 1.25960 | 1.25078 | 1.26328 | 13.20 | 3214.00 |
| 1525 | 2024.12.30 13:00 | close | 483 | 0.10 | 1.25990 | 1.26551 | 1.25301 | -18.90 | 3195.10 |
| 1526 | 2024.12.30 13:00 | close | 482 | 0.10 | 1.25990 | 1.26582 | 1.25332 | -15.80 | 3179.30 |
| 1527 | 2024.12.30 13:00 | close | 481 | 0.10 | 1.25990 | 1.26534 | 1.25284 | -20.60 | 3158.70 |
| 1528 | 2024.12.31 01:15 | sell | 510 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
| 1529 | 2024.12.31 01:15 | modify | 510 | 0.10 | 1.25505 | 1.26255 | 1.25005 | ||
| 1530 | 2024.12.31 01:30 | sell | 511 | 0.10 | 1.25553 | 0.00000 | 0.00000 | ||
| 1531 | 2024.12.31 01:30 | modify | 511 | 0.10 | 1.25553 | 1.26303 | 1.25053 | ||
| 1532 | 2024.12.31 01:45 | sell | 512 | 0.10 | 1.25563 | 0.00000 | 0.00000 | ||
| 1533 | 2024.12.31 01:45 | modify | 512 | 0.10 | 1.25563 | 1.26313 | 1.25063 | ||
| 1534 | 2024.12.31 02:00 | sell | 513 | 0.10 | 1.25579 | 0.00000 | 0.00000 | ||
| 1535 | 2024.12.31 02:00 | modify | 513 | 0.10 | 1.25579 | 1.26329 | 1.25079 | ||
| 1536 | 2024.12.31 02:15 | sell | 514 | 0.10 | 1.25576 | 0.00000 | 0.00000 | ||
| 1537 | 2024.12.31 02:15 | modify | 514 | 0.10 | 1.25576 | 1.26326 | 1.25076 | ||
| 1538 | 2024.12.31 04:15 | buy | 515 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 1539 | 2024.12.31 04:15 | modify | 515 | 0.10 | 1.25529 | 1.24779 | 1.26029 | ||
| 1540 | 2024.12.31 04:30 | buy | 516 | 0.10 | 1.25495 | 0.00000 | 0.00000 | ||
| 1541 | 2024.12.31 04:30 | modify | 516 | 0.10 | 1.25495 | 1.24745 | 1.25995 | ||
| 1542 | 2024.12.31 04:45 | buy | 517 | 0.10 | 1.25501 | 0.00000 | 0.00000 | ||
| 1543 | 2024.12.31 04:45 | modify | 517 | 0.10 | 1.25501 | 1.24751 | 1.26001 | ||
| 1544 | 2024.12.31 05:00 | buy | 518 | 0.10 | 1.25477 | 0.00000 | 0.00000 | ||
| 1545 | 2024.12.31 05:00 | modify | 518 | 0.10 | 1.25477 | 1.24727 | 1.25977 | ||
| 1546 | 2024.12.31 05:45 | sell | 519 | 0.10 | 1.25528 | 0.00000 | 0.00000 | ||
| 1547 | 2024.12.31 05:45 | modify | 519 | 0.10 | 1.25528 | 1.26278 | 1.25028 | ||
| 1548 | 2024.12.31 06:00 | sell | 520 | 0.10 | 1.25505 | 0.00000 | 0.00000 | ||
| 1549 | 2024.12.31 06:00 | modify | 520 | 0.10 | 1.25505 | 1.26255 | 1.25005 | ||
| 1550 | 2024.12.31 06:15 | buy | 521 | 0.10 | 1.25509 | 0.00000 | 0.00000 | ||
| 1551 | 2024.12.31 06:15 | modify | 521 | 0.10 | 1.25509 | 1.24759 | 1.26009 | ||
| 1552 | 2024.12.31 06:30 | buy | 522 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
| 1553 | 2024.12.31 06:30 | modify | 522 | 0.10 | 1.25502 | 1.24752 | 1.26002 | ||
| 1554 | 2024.12.31 06:45 | buy | 523 | 0.10 | 1.25481 | 0.00000 | 0.00000 | ||
| 1555 | 2024.12.31 06:45 | modify | 523 | 0.10 | 1.25481 | 1.24731 | 1.25981 | ||
| 1556 | 2024.12.31 07:00 | sell | 524 | 0.10 | 1.25480 | 0.00000 | 0.00000 | ||
| 1557 | 2024.12.31 07:00 | modify | 524 | 0.10 | 1.25480 | 1.26230 | 1.24980 | ||
| 1558 | 2024.12.31 07:15 | sell | 525 | 0.10 | 1.25502 | 0.00000 | 0.00000 | ||
| 1559 | 2024.12.31 07:15 | modify | 525 | 0.10 | 1.25502 | 1.26252 | 1.25002 | ||
| 1560 | 2024.12.31 07:30 | sell | 526 | 0.10 | 1.25543 | 0.00000 | 0.00000 | ||
| 1561 | 2024.12.31 07:30 | modify | 526 | 0.10 | 1.25543 | 1.26293 | 1.25043 | ||
| 1562 | 2024.12.31 07:45 | sell | 527 | 0.10 | 1.25633 | 0.00000 | 0.00000 | ||
| 1563 | 2024.12.31 07:45 | modify | 527 | 0.10 | 1.25633 | 1.26383 | 1.25133 | ||
| 1564 | 2024.12.31 08:00 | sell | 528 | 0.10 | 1.25615 | 0.00000 | 0.00000 | ||
| 1565 | 2024.12.31 08:00 | modify | 528 | 0.10 | 1.25615 | 1.26365 | 1.25115 | ||
| 1566 | 2024.12.31 09:00 | sell | 529 | 0.10 | 1.25537 | 0.00000 | 0.00000 | ||
| 1567 | 2024.12.31 09:00 | modify | 529 | 0.10 | 1.25537 | 1.26287 | 1.25037 | ||
| 1568 | 2024.12.31 09:15 | sell | 530 | 0.10 | 1.25513 | 0.00000 | 0.00000 | ||
| 1569 | 2024.12.31 09:15 | modify | 530 | 0.10 | 1.25513 | 1.26263 | 1.25013 | ||
| 1570 | 2024.12.31 09:30 | sell | 531 | 0.10 | 1.25529 | 0.00000 | 0.00000 | ||
| 1571 | 2024.12.31 09:30 | modify | 531 | 0.10 | 1.25529 | 1.26279 | 1.25029 | ||
| 1572 | 2024.12.31 09:45 | sell | 532 | 0.10 | 1.25667 | 0.00000 | 0.00000 | ||
| 1573 | 2024.12.31 09:45 | modify | 532 | 0.10 | 1.25667 | 1.26417 | 1.25167 | ||
| 1574 | 2024.12.31 10:00 | sell | 533 | 0.10 | 1.25540 | 0.00000 | 0.00000 | ||
| 1575 | 2024.12.31 10:00 | modify | 533 | 0.10 | 1.25540 | 1.26290 | 1.25040 | ||
| 1576 | 2024.12.31 10:15 | buy | 534 | 0.10 | 1.25479 | 0.00000 | 0.00000 | ||
| 1577 | 2024.12.31 10:15 | modify | 534 | 0.10 | 1.25479 | 1.24729 | 1.25979 | ||
| 1578 | 2024.12.31 10:30 | buy | 535 | 0.10 | 1.25373 | 0.00000 | 0.00000 | ||
| 1579 | 2024.12.31 10:30 | modify | 535 | 0.10 | 1.25373 | 1.24623 | 1.25873 | ||
| 1580 | 2024.12.31 10:45 | buy | 536 | 0.10 | 1.25399 | 0.00000 | 0.00000 | ||
| 1581 | 2024.12.31 10:45 | modify | 536 | 0.10 | 1.25399 | 1.24649 | 1.25899 | ||
| 1582 | 2024.12.31 11:00 | sell | 537 | 0.10 | 1.25510 | 0.00000 | 0.00000 | ||
| 1583 | 2024.12.31 11:00 | modify | 537 | 0.10 | 1.25510 | 1.26260 | 1.25010 | ||
| 1584 | 2024.12.31 11:45 | buy | 538 | 0.10 | 1.25366 | 0.00000 | 0.00000 | ||
| 1585 | 2024.12.31 11:45 | modify | 538 | 0.10 | 1.25366 | 1.24616 | 1.25866 | ||
| 1586 | 2024.12.31 13:00 | close | 538 | 0.10 | 1.25307 | 1.24616 | 1.25866 | -5.90 | 3152.80 |
| 1587 | 2024.12.31 13:00 | close | 537 | 0.10 | 1.25337 | 1.26260 | 1.25010 | 17.30 | 3170.10 |
| 1588 | 2024.12.31 13:00 | close | 536 | 0.10 | 1.25307 | 1.24649 | 1.25899 | -9.20 | 3160.90 |
| 1589 | 2024.12.31 13:00 | close | 535 | 0.10 | 1.25307 | 1.24623 | 1.25873 | -6.60 | 3154.30 |
| 1590 | 2024.12.31 13:00 | close | 534 | 0.10 | 1.25307 | 1.24729 | 1.25979 | -17.20 | 3137.10 |
| 1591 | 2024.12.31 13:00 | close | 533 | 0.10 | 1.25337 | 1.26290 | 1.25040 | 20.30 | 3157.40 |
| 1592 | 2024.12.31 13:00 | close | 532 | 0.10 | 1.25337 | 1.26417 | 1.25167 | 33.00 | 3190.40 |
| 1593 | 2024.12.31 13:00 | close | 531 | 0.10 | 1.25337 | 1.26279 | 1.25029 | 19.20 | 3209.60 |
| 1594 | 2024.12.31 13:00 | close | 530 | 0.10 | 1.25337 | 1.26263 | 1.25013 | 17.60 | 3227.20 |
| 1595 | 2024.12.31 13:00 | close | 529 | 0.10 | 1.25337 | 1.26287 | 1.25037 | 20.00 | 3247.20 |
| 1596 | 2024.12.31 13:00 | close | 528 | 0.10 | 1.25337 | 1.26365 | 1.25115 | 27.80 | 3275.00 |
| 1597 | 2024.12.31 13:00 | close | 527 | 0.10 | 1.25337 | 1.26383 | 1.25133 | 29.60 | 3304.60 |
| 1598 | 2024.12.31 13:00 | close | 526 | 0.10 | 1.25337 | 1.26293 | 1.25043 | 20.60 | 3325.20 |
| 1599 | 2024.12.31 13:00 | close | 525 | 0.10 | 1.25337 | 1.26252 | 1.25002 | 16.50 | 3341.70 |
| 1600 | 2024.12.31 13:00 | close | 524 | 0.10 | 1.25337 | 1.26230 | 1.24980 | 14.30 | 3356.00 |
| 1601 | 2024.12.31 13:00 | close | 523 | 0.10 | 1.25307 | 1.24731 | 1.25981 | -17.40 | 3338.60 |
| 1602 | 2024.12.31 13:00 | close | 522 | 0.10 | 1.25307 | 1.24752 | 1.26002 | -19.50 | 3319.10 |
| 1603 | 2024.12.31 13:00 | close | 521 | 0.10 | 1.25307 | 1.24759 | 1.26009 | -20.20 | 3298.90 |
| 1604 | 2024.12.31 13:00 | close | 520 | 0.10 | 1.25337 | 1.26255 | 1.25005 | 16.80 | 3315.70 |
| 1605 | 2024.12.31 13:00 | close | 519 | 0.10 | 1.25337 | 1.26278 | 1.25028 | 19.10 | 3334.80 |
| 1606 | 2024.12.31 13:00 | close | 518 | 0.10 | 1.25307 | 1.24727 | 1.25977 | -17.00 | 3317.80 |
| 1607 | 2024.12.31 13:00 | close | 517 | 0.10 | 1.25307 | 1.24751 | 1.26001 | -19.40 | 3298.40 |
| 1608 | 2024.12.31 13:00 | close | 516 | 0.10 | 1.25307 | 1.24745 | 1.25995 | -18.80 | 3279.60 |
| 1609 | 2024.12.31 13:00 | close | 515 | 0.10 | 1.25307 | 1.24779 | 1.26029 | -22.20 | 3257.40 |
| 1610 | 2024.12.31 13:00 | close | 514 | 0.10 | 1.25337 | 1.26326 | 1.25076 | 23.90 | 3281.30 |
| 1611 | 2024.12.31 13:00 | close | 513 | 0.10 | 1.25337 | 1.26329 | 1.25079 | 24.20 | 3305.50 |
| 1612 | 2024.12.31 13:00 | close | 512 | 0.10 | 1.25337 | 1.26313 | 1.25063 | 22.60 | 3328.10 |
| 1613 | 2024.12.31 13:00 | close | 511 | 0.10 | 1.25337 | 1.26303 | 1.25053 | 21.60 | 3349.70 |
| 1614 | 2024.12.31 13:00 | close | 510 | 0.10 | 1.25337 | 1.26255 | 1.25005 | 16.80 | 3366.50 |